[4461]一工薬:【界面活性剤】水溶性高分子製品や樹脂添加製品を育成
Yahoo! 【プライム/化学】 売上高:732550 当期純利益:25850 総資産:971130 時価:630億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250807 | 5,430 | 5,580 | 5,420 | 5,580 | 104,000 | 49,200 | 104% | ▲▲▲ | 1111 | 41 | 4 | 100% | 40% |
| 20250905 | 5,550 | 5,940 | 5,550 | 5,900 | 208,200 | 85,200 | 106% | ▲▲ | 1111 | 40 | 1 | 95% | 12% |
| 20250829 | 5,550 | 5,750 | 5,500 | 5,630 | 163,900 | 47,200 | 103% | ▲▲▲ | 1111 | 40 | 6 | 90% | 11% |
| 20250815 | 5,860 | 6,240 | 5,850 | 6,230 | 117,500 | 55,200 | 106% | ▲▲▲ | 1111 | 41 | 1 | 100% | 42% |
| 20250813 | 5,630 | 5,790 | 5,600 | 5,790 | 64,100 | 10,500 | 103% | ▲ | 1111 | 0 | 3 | 100% | 36% |
| 20250902 | 5,470 | 5,630 | 5,400 | 5,540 | 227,600 | 101,700 | 101% | ▲ | 1771 | 0 | 4 | 89% | 6% |
| 20250814 | 5,760 | 5,880 | 5,750 | 5,860 | 62,300 | -1,800 | 101% | ▲▲ | 2222 | 51 | 2 | 100% | 34% |
| 20250806 | 5,250 | 5,390 | 5,240 | 5,370 | 54,800 | -25,800 | 102% | ▲▲ | 2222 | 0 | 2 | 100% | 39% |
| 20250904 | 5,530 | 5,610 | 5,500 | 5,540 | 123,000 | -134,800 | 101% | ▲ | 2222 | 0 | 2 | 89% | 5% |
| 20250808 | 5,600 | 5,740 | 5,590 | 5,610 | 86,600 | -17,400 | 101% | ▲▲▲▲ | 2222 | 0 | 5 | 100% | 39% |
| 20250828 | 5,350 | 5,490 | 5,340 | 5,470 | 116,700 | -74,300 | 101% | ▲▲ | 2222 | 0 | 2 | 88% | 8% |
| 20250825 | 5,940 | 5,950 | 5,840 | 5,860 | 36,400 | -10,400 | 100% | ▲▲ | 2222 | 51 | 0 | 94% | 30% |
| 20250822 | 5,910 | 5,930 | 5,800 | 5,850 | 46,800 | -10,100 | 101% | ▲ | 2222 | 0 | 0 | 94% | 30% |
| 20250818 | 6,220 | 6,280 | 6,120 | 6,230 | 72,100 | -45,400 | 100% | -- | 2225 | 0 | 0 | 100% | 42% |
| 20250903 | 5,520 | 5,590 | 5,470 | 5,480 | 257,800 | 30,200 | 99% | ▼ | 7117 | 0 | 3 | 88% | 4% |
| 20250819 | 6,230 | 6,230 | 5,960 | 6,020 | 80,100 | 8,000 | 97% | ▼ | 7717 | 0 | 0 | 97% | 38% |
| 20250826 | 5,560 | 5,600 | 5,270 | 5,270 | 466,000 | 429,600 | 90% | ▼ | 7777 | 0 | 9 | 85% | 4% |
| 20250821 | 5,780 | 5,920 | 5,710 | 5,810 | 56,900 | 700 | 100% | ▼▼▼ | 7777 | 24 | 0 | 93% | 30% |
| 20250827 | 5,280 | 5,440 | 5,280 | 5,390 | 191,000 | -275,000 | 102% | ▲ | 8282 | 0 | 3 | 87% | 7% |
| 20250901 | 5,620 | 5,620 | 5,410 | 5,460 | 125,900 | -38,000 | 97% | ▼ | 8828 | 0 | 0 | 88% | 8% |
| 20250820 | 6,020 | 6,020 | 5,810 | 5,830 | 56,200 | -23,900 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 33% |
| 20250812 | 5,580 | 5,650 | 5,540 | 5,600 | 53,600 | -33,000 | 100% | ▼ | 8888 | 0 | 3 | 100% | 34% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 108,400 | 38,000 | 79,800 | 6,100 | 28,600 | 31,900 |
| 2025-08-15 | 105,100 | 43,400 | 69,600 | 6,100 | 35,500 | 37,300 |
| 2025-08-22 | 100,100 | 33,600 | 78,900 | 6,100 | 21,200 | 27,500 |
| 2025-08-29 | 205,000 | 282,500 | 85,500 | 8,700 | 119,500 | 273,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-19 10:58 | S100U2QO | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-08-06 10:07 | S100U5R1 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-20 11:04 | S100UE8I | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-05 13:38 | S100WN8A | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |