[4450]パワーソリュ:【資産運用】資産運用会社を中心とした金融機関向けSI
Yahoo! 【グロース/25情報・通信業】 売上高:67480 当期純利益:3270 総資産:57150 時価:70億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251003 | 2,510 | 2,574 | 2,510 | 2,569 | 21,500 | 4,900 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 27% |
20250922 | 2,184 | 2,220 | 2,184 | 2,220 | 15,700 | 3,400 | 103% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 13% |
20250925 | 2,285 | 2,324 | 2,245 | 2,299 | 14,900 | 2,200 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 17% |
20250924 | 2,235 | 2,266 | 2,230 | 2,266 | 12,700 | -3,000 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 16% |
20251007 | 2,485 | 2,491 | 2,390 | 2,396 | 31,600 | -23,900 | 96% | ▼▼ | 8288 | 0 | 0 | 93% | 17% |
20251006 | 2,595 | 2,630 | 2,365 | 2,485 | 55,500 | 34,000 | 97% | ▼ | 1717 | 0 | 0 | 97% | 22% |
20251002 | 2,475 | 2,500 | 2,469 | 2,500 | 16,600 | -2,400 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 24% |
20251001 | 2,450 | 2,469 | 2,405 | 2,469 | 19,000 | -5,200 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 23% |
20250930 | 2,377 | 2,449 | 2,343 | 2,431 | 24,200 | -2,900 | 103% | ▲▲ | 2222 | 0 | 3 | 100% | 22% |
20250929 | 2,351 | 2,380 | 2,300 | 2,351 | 27,100 | 17,100 | 104% | ▲ | 1111 | 0 | 3 | 100% | 19% |
20250926 | 2,300 | 2,300 | 2,251 | 2,251 | 10,000 | -4,900 | 98% | ▼ | 8228 | 0 | 3 | 98% | 14% |
20250908 | 2,045 | 2,048 | 2,035 | 2,048 | 6,600 | 1,400 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 9 | 91% | 5% |
20250919 | 2,128 | 2,170 | 2,128 | 2,163 | 12,300 | 6,100 | 102% | ▲▲▲▲ | 1111 | 0 | 3 | 100% | 10% |
20250918 | 2,099 | 2,122 | 2,091 | 2,115 | 6,200 | 2,200 | 101% | ▲▲▲ | 1111 | 0 | 3 | 100% | 8% |
20250917 | 2,089 | 2,098 | 2,083 | 2,095 | 4,000 | -7,800 | 100% | ▲▲ | 2222 | 0 | 4 | 97% | 7% |
20250916 | 2,084 | 2,097 | 2,070 | 2,090 | 11,800 | 6,300 | 101% | ▲ | 1771 | 0 | 5 | 93% | 7% |
20250912 | 2,085 | 2,085 | 2,071 | 2,071 | 5,500 | -5,200 | 100% | ▼ | 2228 | 0 | 6 | 92% | 6% |
20250911 | 2,050 | 2,079 | 2,049 | 2,075 | 10,700 | 6,800 | 101% | ▲▲ | 1111 | 0 | 6 | 92% | 6% |
20250910 | 2,041 | 2,049 | 2,041 | 2,049 | 3,900 | -200 | 100% | ▲ | 5282 | 0 | 7 | 91% | 5% |
20250909 | 2,048 | 2,049 | 2,039 | 2,041 | 4,100 | -2,500 | 100% | ▼ | 2228 | 0 | 8 | 91% | 4% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 131,200 | 0 | 100,300 | 0 | 30,900 | 0 |
2025-09-19 | 122,100 | 0 | 92,600 | 0 | 29,500 | 0 |
2025-09-26 | 125,000 | 0 | 96,100 | 0 | 28,900 | 0 |
2025-10-03 | 117,200 | 0 | 93,700 | 0 | 23,500 | 0 |