[4450]パワーソリュ:【資産運用】資産運用会社を中心とした金融機関向けＳＩ
Yahoo! 【グロース/25情報･通信業】 売上高:67480 当期純利益:3270 総資産:57150 時価:74億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 2,387 | 2,419 | 2,387 | 2,415 | 5,000 | 100 | 101% | ▲▲▲▲ | 1171 | 0 | 10 | 100% | 16% |
| 20260420 | 2,544 | 2,544 | 2,499 | 2,515 | 17,500 | -26,300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260417 | 2,485 | 2,517 | 2,468 | 2,511 | 43,800 | 42,000 | 106% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260416 | 2,392 | 2,392 | 2,377 | 2,377 | 1,800 | -1,400 | 100% | ▼▼▼ | 8888 | 0 | 3 | 98% | 7% |
| 20260415 | 2,398 | 2,398 | 2,380 | 2,380 | 3,200 | 1,200 | 100% | ▼▼ | 7717 | 0 | 0 | 99% | 9% |
| 20260414 | 2,390 | 2,400 | 2,385 | 2,385 | 2,000 | -1,700 | 100% | ▼ | 5288 | 0 | 4 | 99% | 12% |
| 20260413 | 2,397 | 2,400 | 2,384 | 2,390 | 3,700 | -200 | 100% | ▲ | 8282 | 0 | 0 | 99% | 12% |
| 20260410 | 2,405 | 2,405 | 2,379 | 2,379 | 3,900 | 2,500 | 99% | ▼ | 1717 | 0 | 0 | 99% | 12% |
| 20260409 | 2,395 | 2,400 | 2,394 | 2,394 | 1,400 | -8,900 | 101% | ▲ | 8282 | 0 | 8 | 99% | 12% |
| 20260408 | 2,436 | 2,436 | 2,382 | 2,382 | 10,300 | 6,200 | 99% | ▼ | 7717 | 0 | 0 | 99% | 12% |
| 20260407 | 2,424 | 2,440 | 2,411 | 2,415 | 4,100 | -900 | 100% | -- | 2225 | 0 | 0 | 100% | 16% |
| 20260323 | 2,230 | 2,289 | 2,222 | 2,289 | 7,200 | 3,700 | 103% | ▲▲▲ | 1171 | 0 | 6 | 100% | 12% |
| 20260403 | 2,397 | 2,400 | 2,382 | 2,385 | 4,900 | 1,300 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 15% |
| 20260402 | 2,390 | 2,390 | 2,370 | 2,379 | 3,600 | -1,100 | 101% | ▲▲ | 8222 | 0 | 12 | 100% | 15% |
| 20260401 | 2,379 | 2,398 | 2,360 | 2,366 | 4,700 | -400 | 101% | ▲ | 2222 | 0 | 13 | 100% | 16% |
| 20260331 | 2,355 | 2,370 | 2,345 | 2,345 | 5,100 | 1,000 | 100% | ▼ | 1117 | 0 | 14 | 100% | 15% |
| 20260330 | 2,303 | 2,350 | 2,303 | 2,350 | 4,100 | 1,400 | 102% | ▲ | 1171 | 0 | 15 | 100% | 15% |
| 20260327 | 2,320 | 2,320 | 2,295 | 2,302 | 2,700 | -1,300 | 100% | -- | 8885 | 0 | 16 | 99% | 13% |
| 20260326 | 2,321 | 2,322 | 2,296 | 2,302 | 4,000 | 800 | 99% | ▼ | 7777 | 0 | 17 | 99% | 13% |
| 20260325 | 2,323 | 2,323 | 2,300 | 2,321 | 3,200 | -1,800 | 100% | ▲▲▲▲▲ | 2222 | 0 | 18 | 100% | 13% |
| 20260324 | 2,299 | 2,312 | 2,259 | 2,312 | 5,000 | -2,200 | 101% | ▲▲▲▲ | 2222 | 0 | 10 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 94,500 | 0 | 86,300 | 0 | 8,200 | 0 |
| 2026-04-03 | 91,400 | 0 | 84,900 | 0 | 6,500 | 0 |
| 2026-04-10 | 84,300 | 0 | 78,400 | 0 | 5,900 | 0 |