[4450]パワーソリュ:【資産運用】資産運用会社を中心とした金融機関向けＳＩ
Yahoo! 【グロース/25情報･通信業】 売上高:67480 当期純利益:3270 総資産:57150 時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260527 | 1,920 | 1,928 | 1,916 | 1,917 | 13,300 | -44,500 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 76% | 0% |
| 20260528 | 1,917 | 1,923 | 1,917 | 1,920 | 5,700 | -7,600 | 100% | ▲ | 8282 | 0 | 0 | 77% | 0% |
| 20260519 | 2,101 | 2,240 | 2,100 | 2,172 | 5,500 | -3,600 | 103% | ▲ | 2882 | 0 | 0 | 86% | 3% |
| 20260520 | 2,219 | 2,219 | 2,164 | 2,164 | 2,300 | -3,200 | 100% | ▼ | 8228 | 0 | 0 | 86% | 3% |
| 20260507 | 2,286 | 2,300 | 2,285 | 2,286 | 4,400 | -2,200 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260511 | 2,300 | 2,320 | 2,300 | 2,305 | 2,400 | -1,000 | 100% | ▼ | 2228 | 0 | 0 | 91% | 1% |
| 20260508 | 2,283 | 2,309 | 2,283 | 2,306 | 3,400 | -1,000 | 101% | ▲ | 2882 | 0 | 0 | 91% | 1% |
| 20260518 | 2,180 | 2,190 | 2,103 | 2,103 | 9,100 | -700 | 96% | ▼▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20260513 | 2,307 | 2,397 | 2,305 | 2,347 | 3,600 | -100 | 102% | ▲▲ | 2282 | 0 | 0 | 93% | 3% |
| 20260514 | 2,317 | 2,347 | 2,282 | 2,282 | 4,300 | 700 | 97% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20260521 | 2,168 | 2,201 | 2,168 | 2,175 | 3,000 | 700 | 101% | ▲ | 7171 | 0 | 0 | 86% | 3% |
| 20260512 | 2,323 | 2,369 | 2,300 | 2,306 | 3,700 | 1,300 | 100% | ▲ | 1411 | 0 | 0 | 91% | 1% |
| 20260501 | 2,350 | 2,350 | 2,300 | 2,300 | 6,600 | 2,300 | 97% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260522 | 2,143 | 2,143 | 2,119 | 2,120 | 8,100 | 5,100 | 97% | ▼ | 7777 | 0 | 0 | 84% | 1% |
| 20260515 | 2,299 | 2,299 | 2,150 | 2,190 | 9,800 | 5,500 | 96% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260529 | 1,930 | 1,940 | 1,923 | 1,923 | 11,500 | 5,800 | 100% | ▲▲ | 1111 | 0 | 0 | 80% | 0% |
| 20260525 | 2,100 | 2,100 | 2,000 | 2,000 | 27,600 | 19,500 | 94% | ▼▼ | 7777 | 0 | 0 | 79% | 0% |
| 20260526 | 1,930 | 1,935 | 1,902 | 1,922 | 57,800 | 30,200 | 96% | ▼▼▼ | 7777 | 24 | 0 | 77% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 61,300 | 400 | 56,700 | 400 | 4,600 | 0 |
| 2026-05-15 | 62,900 | 0 | 58,900 | 0 | 4,000 | 0 |
| 2026-05-22 | 64,100 | 3,100 | 59,300 | 3,100 | 4,800 | 0 |