[4450]パワーソリュ:【資産運用】資産運用会社を中心とした金融機関向けＳＩ
Yahoo! 【グロース/25情報･通信業】 売上高:67480 当期純利益:3270 総資産:57150 時価:68億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260417 | 2,485 | 2,517 | 2,468 | 2,511 | 43,800 | 42,000 | 106% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260420 | 2,544 | 2,544 | 2,499 | 2,515 | 17,500 | -26,300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260427 | 2,490 | 2,520 | 2,490 | 2,506 | 13,200 | 8,200 | 101% | ▲ | 1171 | 0 | 0 | 99% | 7% |
| 20260428 | 2,475 | 2,475 | 2,401 | 2,405 | 8,200 | -5,000 | 96% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260423 | 2,520 | 2,520 | 2,480 | 2,510 | 8,000 | 200 | 99% | ▼ | 7717 | 0 | 0 | 99% | 9% |
| 20260422 | 2,509 | 2,524 | 2,490 | 2,524 | 7,800 | 1,200 | 101% | ▲ | 1171 | 0 | 0 | 100% | 10% |
| 20260501 | 2,350 | 2,350 | 2,300 | 2,300 | 6,600 | 2,300 | 97% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260421 | 2,516 | 2,518 | 2,483 | 2,493 | 6,600 | -10,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 8% |
| 20260424 | 2,499 | 2,501 | 2,480 | 2,485 | 5,000 | -3,000 | 99% | ▼▼ | 8588 | 0 | 0 | 98% | 6% |
| 20260507 | 2,286 | 2,300 | 2,285 | 2,286 | 4,400 | -2,200 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260430 | 2,405 | 2,406 | 2,358 | 2,366 | 4,300 | -3,900 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260410 | 2,405 | 2,405 | 2,379 | 2,379 | 3,900 | 2,500 | 99% | ▼ | 1717 | 0 | 0 | 99% | 12% |
| 20260512 | 2,323 | 2,369 | 2,300 | 2,306 | 3,700 | 1,300 | 100% | ▲ | 1411 | 0 | 0 | 91% | 1% |
| 20260413 | 2,397 | 2,400 | 2,384 | 2,390 | 3,700 | -200 | 100% | ▲ | 8282 | 0 | 8 | 99% | 12% |
| 20260508 | 2,283 | 2,309 | 2,283 | 2,306 | 3,400 | -1,000 | 101% | ▲ | 2882 | 0 | 0 | 91% | 1% |
| 20260415 | 2,398 | 2,398 | 2,380 | 2,380 | 3,200 | 1,200 | 100% | ▼▼ | 7717 | 0 | 6 | 99% | 9% |
| 20260511 | 2,300 | 2,320 | 2,300 | 2,305 | 2,400 | -1,000 | 100% | ▼ | 2228 | 0 | 0 | 91% | 1% |
| 20260414 | 2,390 | 2,400 | 2,385 | 2,385 | 2,000 | -1,700 | 100% | ▼ | 5288 | 0 | 4 | 99% | 12% |
| 20260416 | 2,392 | 2,392 | 2,377 | 2,377 | 1,800 | -1,400 | 100% | ▼▼▼ | 8888 | 0 | 3 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 84,300 | 0 | 78,400 | 0 | 5,900 | 0 |
| 2026-04-17 | 71,000 | 0 | 63,700 | 0 | 7,300 | 0 |
| 2026-04-24 | 63,200 | 0 | 58,900 | 0 | 4,300 | 0 |
| 2026-05-01 | 61,300 | 400 | 56,700 | 400 | 4,600 | 0 |