[4450]パワーソリュ:【資産運用】資産運用会社を中心とした金融機関向けＳＩ
Yahoo! 【グロース/25情報･通信業】 売上高:67480 当期純利益:3270 総資産:57150 時価:76億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 2,300 | 2,300 | 2,251 | 2,251 | 10,000 | -4,900 | 98% | ▼ | 8228 | 0 | 3 | 98% | 14% |
| 20250929 | 2,351 | 2,380 | 2,300 | 2,351 | 27,100 | 17,100 | 104% | ▲ | 1111 | 0 | 3 | 100% | 19% |
| 20250930 | 2,377 | 2,449 | 2,343 | 2,431 | 24,200 | -2,900 | 103% | ▲▲ | 2222 | 0 | 3 | 100% | 22% |
| 20251001 | 2,450 | 2,469 | 2,405 | 2,469 | 19,000 | -5,200 | 102% | ▲▲▲ | 2222 | 0 | 16 | 100% | 23% |
| 20251002 | 2,475 | 2,500 | 2,469 | 2,500 | 16,600 | -2,400 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 24% |
| 20251003 | 2,510 | 2,574 | 2,510 | 2,569 | 21,500 | 4,900 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 27% |
| 20251006 | 2,595 | 2,630 | 2,365 | 2,485 | 55,500 | 34,000 | 97% | ▼ | 1717 | 0 | 0 | 97% | 22% |
| 20251007 | 2,485 | 2,491 | 2,390 | 2,396 | 31,600 | -23,900 | 96% | ▼▼ | 8288 | 0 | 0 | 93% | 17% |
| 20251008 | 2,396 | 2,460 | 2,366 | 2,430 | 14,400 | -17,200 | 101% | ▲ | 8882 | 0 | 4 | 95% | 19% |
| 20251009 | 2,455 | 2,511 | 2,455 | 2,500 | 14,400 | 0 | 103% | ▲▲ | 2222 | 0 | 10 | 97% | 22% |
| 20251010 | 2,505 | 2,568 | 2,489 | 2,509 | 9,900 | -4,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 21% |
| 20251014 | 2,500 | 2,567 | 2,480 | 2,523 | 15,800 | 5,900 | 101% | ▲▲▲▲ | 7771 | 0 | 0 | 98% | 22% |
| 20251015 | 2,542 | 2,560 | 2,528 | 2,558 | 6,600 | -9,200 | 101% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 22% |
| 20251016 | 2,558 | 2,562 | 2,457 | 2,460 | 26,600 | 20,000 | 96% | ▼ | 1717 | 0 | 0 | 96% | 17% |
| 20251017 | 2,490 | 2,499 | 2,458 | 2,462 | 6,400 | -20,200 | 100% | ▲ | 8282 | 0 | 0 | 96% | 16% |
| 20251020 | 2,479 | 2,499 | 2,468 | 2,481 | 10,100 | 3,700 | 101% | ▲▲ | 4171 | 0 | 0 | 97% | 15% |
| 20251021 | 2,500 | 2,520 | 2,496 | 2,503 | 10,400 | 300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 13% |
| 20251022 | 2,507 | 2,569 | 2,507 | 2,557 | 16,900 | 6,500 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20251023 | 2,580 | 2,599 | 2,570 | 2,597 | 14,200 | -2,700 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20251024 | 2,598 | 2,598 | 2,557 | 2,598 | 15,200 | 1,000 | 100% | ▲▲▲▲▲▲ | 7711 | 0 | 0 | 100% | 15% |
| 20251027 | 2,598 | 2,599 | 2,565 | 2,598 | 18,400 | 3,200 | 100% | -- | 1144 | 0 | 0 | 100% | 11% |
| 20251028 | 2,598 | 2,598 | 2,576 | 2,576 | 17,200 | -1,200 | 99% | ▼ | 8258 | 0 | 0 | 99% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 102,400 | 0 | 89,500 | 0 | 12,900 | 0 |
| 2025-10-10 | 107,400 | 0 | 90,600 | 0 | 16,800 | 0 |
| 2025-10-03 | 117,200 | 0 | 93,700 | 0 | 23,500 | 0 |
| 2025-09-26 | 125,000 | 0 | 96,100 | 0 | 28,900 | 0 |