[4450]パワーソリュ:【資産運用】資産運用会社を中心とした金融機関向けＳＩ
Yahoo! 【グロース/情報･通信業】 売上高:67480 当期純利益:3270 総資産:57150 時価:58億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,990 | 2,005 | 1,963 | 2,005 | 15,100 | 5,200 | 101% | ▲▲ | 1711 | 0 | 11 | 100% | 48% |
| 20250729 | 2,010 | 2,056 | 2,005 | 2,047 | 16,800 | 1,700 | 102% | ▲▲▲ | 1111 | 41 | 13 | 100% | 51% |
| 20250730 | 2,064 | 2,074 | 2,032 | 2,032 | 6,500 | -10,300 | 99% | ▼ | 2228 | 0 | 14 | 99% | 50% |
| 20250731 | 2,067 | 2,074 | 2,060 | 2,068 | 4,500 | -2,000 | 102% | ▲ | 5222 | 0 | 13 | 100% | 53% |
| 20250801 | 2,070 | 2,074 | 2,065 | 2,068 | 4,100 | -400 | 100% | -- | 5225 | 0 | 12 | 100% | 53% |
| 20250804 | 2,068 | 2,070 | 2,051 | 2,060 | 8,900 | 4,800 | 100% | ▼ | 7777 | 0 | 11 | 100% | 51% |
| 20250805 | 2,060 | 2,069 | 2,050 | 2,069 | 6,100 | -2,800 | 100% | ▲ | 8882 | 0 | 9 | 100% | 52% |
| 20250806 | 2,061 | 2,075 | 2,057 | 2,075 | 4,700 | -1,400 | 100% | ▲▲ | 2222 | 0 | 8 | 100% | 53% |
| 20250807 | 2,075 | 2,079 | 2,067 | 2,079 | 3,000 | -1,700 | 100% | ▲▲▲ | 2222 | 0 | 8 | 100% | 53% |
| 20250808 | 2,080 | 2,082 | 2,076 | 2,082 | 2,700 | -300 | 100% | ▲▲▲▲ | 2222 | 0 | 7 | 100% | 53% |
| 20250812 | 2,085 | 2,109 | 2,085 | 2,090 | 6,900 | 4,200 | 100% | ▲▲▲▲▲ | 1111 | 0 | 6 | 100% | 54% |
| 20250813 | 2,097 | 2,109 | 2,097 | 2,109 | 3,800 | -3,100 | 101% | ▲▲▲▲▲▲ | 5222 | 0 | 5 | 100% | 55% |
| 20250814 | 2,102 | 2,108 | 2,065 | 2,065 | 9,400 | 5,600 | 98% | ▼ | 7717 | 0 | 4 | 98% | 52% |
| 20250815 | 2,105 | 2,165 | 2,100 | 2,150 | 13,100 | 3,700 | 104% | ▲ | 1111 | 0 | 3 | 100% | 30% |
| 20250818 | 2,149 | 2,174 | 2,148 | 2,166 | 5,400 | -7,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250819 | 2,175 | 2,250 | 2,175 | 2,249 | 9,000 | 3,600 | 104% | ▲▲▲ | 1111 | 0 | 0 | 100% | 13% |
| 20250820 | 2,221 | 2,225 | 2,160 | 2,161 | 11,100 | 2,100 | 96% | ▼ | 7717 | 0 | 0 | 96% | 9% |
| 20250821 | 2,201 | 2,201 | 2,088 | 2,088 | 13,100 | 2,000 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 5% |
| 20250822 | 2,075 | 2,088 | 2,000 | 2,012 | 26,300 | 13,200 | 96% | ▼▼▼ | 7777 | 0 | 0 | 89% | 1% |
| 20250825 | 1,998 | 2,027 | 1,988 | 1,988 | 50,100 | 23,800 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20250826 | 1,980 | 1,980 | 1,955 | 1,959 | 126,200 | 76,100 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20250827 | 1,956 | 1,967 | 1,948 | 1,965 | 31,900 | -94,300 | 100% | ▲ | 8882 | 0 | 0 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 115,100 | 3,300 | 98,700 | 3,300 | 16,400 | 0 |
| 2025-08-15 | 125,800 | 0 | 110,000 | 0 | 15,800 | 0 |
| 2025-08-08 | 123,600 | 0 | 111,000 | 0 | 12,600 | 0 |
| 2025-08-01 | 127,600 | 0 | 113,000 | 0 | 14,600 | 0 |