[4438]Ｗｅｌｂｙ:【健康】健康・医療の個人情報管理プラットフォーム
Yahoo! 【グロース/25情報･通信業】 売上高:5280 当期純利益:-8040 総資産:11670 時価:25億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251007 | 306 | 317 | 298 | 302 | 8,900 | 3,300 | 99% | ▼ | 1777 | 0 | 0 | 89% | 0% |
| 20251009 | 305 | 309 | 305 | 305 | 1,000 | -1,200 | 99% | ▼ | 2228 | 0 | 0 | 92% | 1% |
| 20251003 | 306 | 306 | 303 | 305 | 2,600 | -9,200 | 100% | ▼▼▼ | 8288 | 0 | 0 | 90% | 0% |
| 20251006 | 308 | 312 | 301 | 306 | 5,600 | 3,000 | 100% | ▲ | 1711 | 0 | 0 | 91% | 0% |
| 20251002 | 308 | 308 | 300 | 306 | 11,800 | 6,500 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251008 | 302 | 308 | 302 | 307 | 2,200 | -6,700 | 102% | ▲ | 8282 | 0 | 0 | 91% | 2% |
| 20251010 | 304 | 308 | 302 | 308 | 1,000 | 0 | 101% | ▲ | 8882 | 0 | 0 | 93% | 2% |
| 20251001 | 310 | 311 | 308 | 308 | 5,300 | 3,000 | 98% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20250926 | 313 | 316 | 312 | 314 | 6,000 | -300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20250925 | 317 | 320 | 315 | 315 | 6,300 | -4,800 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20250929 | 314 | 316 | 313 | 315 | 2,400 | -3,600 | 100% | ▲ | 5222 | 0 | 0 | 93% | 0% |
| 20250930 | 311 | 316 | 311 | 315 | 2,300 | -100 | 100% | -- | 5885 | 0 | 0 | 93% | 0% |
| 20250924 | 324 | 325 | 319 | 319 | 11,100 | 3,600 | 97% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250912 | 331 | 332 | 321 | 321 | 4,900 | 2,100 | 97% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250918 | 323 | 328 | 321 | 324 | 5,100 | 3,000 | 98% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20250916 | 322 | 324 | 320 | 324 | 2,700 | -2,200 | 101% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20250919 | 323 | 332 | 322 | 327 | 5,000 | -100 | 101% | ▲ | 2252 | 0 | 0 | 97% | 2% |
| 20250910 | 330 | 331 | 327 | 327 | 4,000 | 1,300 | 97% | ▼ | 7777 | 0 | 0 | 97% | 5% |
| 20250922 | 333 | 333 | 320 | 328 | 7,500 | 2,500 | 100% | ▲▲ | 1711 | 0 | 0 | 97% | 2% |
| 20250917 | 322 | 329 | 322 | 329 | 2,100 | -600 | 102% | ▲▲ | 2252 | 0 | 0 | 97% | 2% |
| 20250911 | 335 | 335 | 325 | 330 | 2,800 | -1,200 | 101% | ▲ | 2822 | 0 | 0 | 98% | 3% |
| 20250909 | 333 | 338 | 329 | 338 | 2,700 | 700 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 187,900 | 0 | 143,700 | 0 | 44,200 | 0 |
| 2025-09-19 | 187,600 | 0 | 143,600 | 0 | 44,000 | 0 |
| 2025-09-26 | 175,700 | 0 | 143,000 | 0 | 32,700 | 0 |
| 2025-10-03 | 174,600 | 0 | 140,100 | 0 | 34,500 | 0 |