[4438]Ｗｅｌｂｙ:【健康】健康・医療の個人情報管理プラットフォーム
Yahoo! 【グロース/25情報･通信業】 売上高:5280 当期純利益:-8040 総資産:11670 時価:30億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260130 | 293 | 294 | 290 | 290 | 2,600 | -900 | 99% | ▼ | 8858 | 0 | 19 | 96% | 4% |
| 20260205 | 285 | 288 | 285 | 285 | 2,800 | -2,200 | 100% | ▲ | 2222 | 0 | 15 | 94% | 1% |
| 20260129 | 293 | 296 | 293 | 294 | 3,500 | -9,500 | 100% | -- | 8285 | 0 | 20 | 97% | 5% |
| 20260209 | 285 | 286 | 282 | 283 | 3,700 | -600 | 100% | ▼▼ | 8558 | 0 | 13 | 94% | 0% |
| 20260206 | 285 | 287 | 282 | 284 | 4,300 | 1,500 | 100% | ▼ | 7747 | 0 | 14 | 94% | 1% |
| 20260220 | 282 | 283 | 279 | 279 | 4,400 | -5,900 | 100% | ▼ | 8528 | 0 | 5 | 93% | 0% |
| 20260204 | 284 | 287 | 284 | 284 | 5,000 | -300 | 100% | ▼ | 2558 | 0 | 16 | 94% | 1% |
| 20260210 | 284 | 287 | 284 | 285 | 5,100 | 1,400 | 101% | ▲ | 1171 | 0 | 12 | 94% | 1% |
| 20260213 | 289 | 289 | 285 | 288 | 5,100 | -10,200 | 100% | ▼ | 5828 | 0 | 10 | 95% | 2% |
| 20260203 | 284 | 286 | 284 | 285 | 5,300 | -3,900 | 101% | ▲ | 8282 | 0 | 17 | 94% | 1% |
| 20260224 | 282 | 282 | 279 | 279 | 6,000 | 1,600 | 100% | -- | 7444 | 0 | 4 | 93% | 0% |
| 20260216 | 284 | 284 | 280 | 281 | 6,500 | 1,400 | 98% | ▼▼ | 7777 | 0 | 9 | 93% | 0% |
| 20260217 | 282 | 283 | 281 | 283 | 7,800 | 1,300 | 101% | ▲ | 7171 | 0 | 8 | 95% | 1% |
| 20260218 | 283 | 283 | 279 | 279 | 8,200 | 400 | 99% | ▼ | 4717 | 0 | 7 | 93% | 0% |
| 20260127 | 293 | 299 | 291 | 299 | 9,000 | 5,000 | 101% | ▲ | 1771 | 0 | 0 | 99% | 8% |
| 20260202 | 290 | 290 | 282 | 282 | 9,200 | 6,600 | 97% | ▼▼ | 7777 | 0 | 18 | 93% | 0% |
| 20260219 | 279 | 284 | 279 | 280 | 10,300 | 2,100 | 100% | ▲ | 1471 | 0 | 6 | 94% | 0% |
| 20260128 | 297 | 297 | 289 | 294 | 13,000 | 4,000 | 98% | ▼ | 7717 | 0 | 0 | 97% | 6% |
| 20260226 | 292 | 292 | 279 | 285 | 14,800 | -10,600 | 98% | ▼ | 2228 | 0 | 2 | 97% | 2% |
| 20260212 | 288 | 289 | 286 | 289 | 15,300 | 10,200 | 101% | ▲▲ | 1111 | 0 | 11 | 96% | 2% |
| 20260225 | 277 | 291 | 276 | 291 | 25,400 | 19,400 | 104% | ▲ | 1771 | 0 | 1 | 97% | 4% |
| 20260227 | 341 | 365 | 341 | 365 | 102,500 | 87,700 | 128% | ▲ | 1111 | 20 | 1 | 100% | 31% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 237,900 | 0 | 150,200 | 0 | 87,700 | 0 |
| 2026-02-06 | 239,200 | 0 | 150,200 | 0 | 89,000 | 0 |
| 2026-02-13 | 228,000 | 0 | 152,800 | 0 | 75,200 | 0 |
| 2026-02-20 | 219,100 | 0 | 155,000 | 0 | 64,100 | 0 |