[4430]東海ソフト:【システム開発】独立系で幅広い事業を対象にソフトの受託開発、自動車搭載も
Yahoo! 【スタンダード/25情報･通信業】 売上高:106800 当期純利益:8130 総資産:112390 時価:83億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 1,818 | 1,845 | 1,818 | 1,841 | 7,700 | -10,500 | 101% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20260430 | 1,831 | 1,845 | 1,815 | 1,825 | 40,300 | 32,600 | 99% | ▼ | 4717 | 0 | 0 | 97% | 1% |
| 20260508 | 1,818 | 1,830 | 1,803 | 1,830 | 18,100 | -11,500 | 101% | ▲▲ | 2882 | 0 | 0 | 97% | 1% |
| 20260511 | 1,831 | 1,842 | 1,825 | 1,830 | 5,200 | -12,900 | 100% | -- | 2225 | 0 | 0 | 97% | 1% |
| 20260513 | 1,825 | 1,831 | 1,820 | 1,821 | 5,300 | -13,700 | 100% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260501 | 1,820 | 1,822 | 1,801 | 1,810 | 34,900 | -5,400 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260507 | 1,824 | 1,824 | 1,806 | 1,819 | 29,600 | -5,300 | 100% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260512 | 1,830 | 1,833 | 1,816 | 1,816 | 19,000 | 13,800 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260527 | 1,767 | 1,775 | 1,760 | 1,763 | 40,600 | 26,200 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260427 | 1,838 | 1,838 | 1,813 | 1,818 | 18,200 | 1,000 | 99% | ▼ | 7717 | 0 | 0 | 96% | 5% |
| 20260526 | 1,777 | 1,781 | 1,767 | 1,771 | 14,400 | -16,400 | 100% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260519 | 1,808 | 1,820 | 1,803 | 1,804 | 8,800 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260515 | 1,795 | 1,803 | 1,777 | 1,791 | 21,300 | -4,900 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260520 | 1,802 | 1,802 | 1,766 | 1,784 | 42,000 | 33,200 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260518 | 1,794 | 1,806 | 1,794 | 1,800 | 8,800 | -12,500 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20260514 | 1,821 | 1,846 | 1,793 | 1,795 | 26,200 | 20,900 | 99% | ▼ | 1777 | 0 | 0 | 95% | 0% |
| 20260521 | 1,785 | 1,800 | 1,773 | 1,773 | 16,600 | -25,400 | 99% | ▼▼ | 8288 | 0 | 0 | 94% | 0% |
| 20260522 | 1,774 | 1,775 | 1,751 | 1,774 | 24,200 | 7,600 | 100% | ▲ | 7771 | 0 | 0 | 94% | 0% |
| 20260525 | 1,814 | 1,814 | 1,774 | 1,776 | 30,800 | 6,600 | 100% | ▲▲ | 1111 | 0 | 0 | 94% | 0% |
| 20260528 | 1,686 | 1,711 | 1,680 | 1,695 | 63,600 | 23,000 | 96% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 89,200 | 0 | 49,500 | 0 | 39,700 | 0 |
| 2026-05-15 | 90,400 | 0 | 49,700 | 0 | 40,700 | 0 |
| 2026-05-22 | 105,200 | 0 | 52,800 | 0 | 52,400 | 0 |