[4430]東海ソフト:【システム開発】独立系で幅広い事業を対象にソフトの受託開発、自動車搭載も
Yahoo! 【スタンダード/25情報･通信業】 売上高:106800 当期純利益:8130 総資産:112390 時価:90億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260415 | 1,827 | 1,847 | 1,827 | 1,845 | 12,900 | -700 | 101% | ▲ | 8282 | 0 | 0 | 100% | 7% |
| 20260413 | 1,805 | 1,865 | 1,805 | 1,838 | 39,900 | 5,700 | 101% | ▲ | 1771 | 0 | 0 | 100% | 6% |
| 20260408 | 1,850 | 1,853 | 1,836 | 1,847 | 14,500 | 4,400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260414 | 1,850 | 1,850 | 1,826 | 1,827 | 13,600 | -26,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20260410 | 1,848 | 1,853 | 1,815 | 1,824 | 34,200 | 7,600 | 100% | ▼▼ | 7717 | 0 | 0 | 99% | 5% |
| 20260409 | 1,840 | 1,860 | 1,825 | 1,831 | 26,600 | 12,100 | 99% | ▼ | 1777 | 0 | 0 | 99% | 6% |
| 20260407 | 1,811 | 1,843 | 1,811 | 1,824 | 10,100 | -800 | 101% | ▲ | 2282 | 0 | 0 | 99% | 5% |
| 20260316 | 1,823 | 1,823 | 1,800 | 1,815 | 11,100 | -5,000 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260318 | 1,819 | 1,825 | 1,817 | 1,819 | 17,700 | 8,200 | 101% | ▲ | 7171 | 0 | 0 | 98% | 2% |
| 20260406 | 1,814 | 1,825 | 1,804 | 1,807 | 10,900 | -700 | 100% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20260403 | 1,812 | 1,820 | 1,802 | 1,814 | 11,600 | -7,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260317 | 1,827 | 1,827 | 1,800 | 1,803 | 9,500 | -1,600 | 99% | ▼▼▼▼▼ | 2528 | 0 | 0 | 97% | 2% |
| 20260402 | 1,800 | 1,808 | 1,768 | 1,799 | 18,700 | 8,900 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260327 | 1,778 | 1,795 | 1,760 | 1,789 | 29,100 | 16,500 | 101% | ▲ | 4771 | 0 | 0 | 97% | 3% |
| 20260319 | 1,813 | 1,813 | 1,787 | 1,795 | 14,400 | -3,300 | 99% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260401 | 1,760 | 1,787 | 1,760 | 1,779 | 9,800 | -28,900 | 103% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260326 | 1,795 | 1,795 | 1,766 | 1,779 | 12,600 | 4,000 | 100% | ▼ | 7417 | 0 | 0 | 96% | 3% |
| 20260325 | 1,766 | 1,797 | 1,766 | 1,781 | 8,600 | -11,400 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260324 | 1,760 | 1,771 | 1,753 | 1,765 | 20,000 | -10,100 | 102% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20260331 | 1,739 | 1,762 | 1,734 | 1,734 | 38,700 | 14,500 | 100% | ▼▼ | 7177 | 0 | 7 | 94% | 0% |
| 20260330 | 1,775 | 1,775 | 1,727 | 1,739 | 24,200 | -4,900 | 97% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260323 | 1,775 | 1,775 | 1,726 | 1,731 | 30,100 | 15,700 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 111,900 | 0 | 70,500 | 0 | 41,400 | 0 |
| 2026-03-27 | 100,700 | 0 | 67,900 | 0 | 32,800 | 0 |
| 2026-04-03 | 80,100 | 0 | 46,100 | 0 | 34,000 | 0 |
| 2026-04-10 | 91,200 | 0 | 47,900 | 0 | 43,300 | 0 |