[4430]東海ソフト:【システム開発】独立系で幅広い事業を対象にソフトの受託開発、自動車搭載も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260226	1,815	1,836	1,812	1,827	8,100	-1,400	101%	▲▲	2852	0	94%	1%
20260325	1,766	1,797	1,766	1,781	8,600	-11,400	101%	▲▲	2222	0	96%	3%
20260311	1,863	1,863	1,847	1,849	9,200	-15,700	100%	▼	8228	0	98%	4%
20260225	1,815	1,820	1,813	1,816	9,500	-21,200	100%	▲	8282	0	93%	0%
20260317	1,827	1,827	1,800	1,803	9,500	-1,600	99%	▼▼▼▼▼	2528	0	97%	2%
20260316	1,823	1,823	1,800	1,815	11,100	-5,000	100%	▼▼▼▼	8888	0	98%	2%
20260319	1,813	1,813	1,787	1,795	14,400	-3,300	99%	▼	8888	0	97%	1%
20260306	1,820	1,845	1,811	1,835	14,800	-16,000	100%	▲▲	8882	0	97%	3%
20260313	1,826	1,850	1,816	1,824	16,100	-10,600	99%	▼▼▼	8888	0	99%	3%
20260318	1,819	1,825	1,817	1,819	17,700	8,200	101%	▲	7171	0	98%	2%
20260324	1,760	1,771	1,753	1,765	20,000	-10,100	102%	▲	8282	0	95%	2%
20260227	1,839	1,866	1,833	1,841	21,400	13,300	101%	▲▲▲	1111	0	95%	2%
20260302	1,824	1,861	1,822	1,838	21,600	200	100%	▼	7777	0	95%	2%
20260310	1,833	1,868	1,833	1,851	24,900	-14,100	102%	▲	2222	0	98%	4%
20260312	1,849	1,854	1,836	1,843	26,700	17,500	100%	▼▼	7777	0	98%	4%
20260303	1,840	1,846	1,816	1,816	29,200	7,600	99%	▼▼	7717	0	94%	0%
20260323	1,775	1,775	1,726	1,731	30,100	15,700	96%	▼▼	7777	0	94%	0%
20260224	1,827	1,830	1,803	1,810	30,700	22,600	99%	▼▼	7777	0	93%	0%
20260305	1,830	1,859	1,828	1,834	30,800	-37,100	103%	▲	2222	0	97%	3%
20260309	1,800	1,819	1,783	1,813	39,000	24,200	99%	▼	7777	0	96%	2%
20260304	1,800	1,810	1,755	1,775	67,900	38,700	98%	▼▼▼	7777	24	93%	0%

日付	買残ALL	一般買残	制度買残
2026-02-27	113,200	72,600	40,600
2026-03-06	110,200	71,700	38,500
2026-03-13	108,900	70,900	38,000
2026-03-19	111,900	70,500	41,400

日付	docID	提出者	タイトル
2026-01-14 11:19	S100XFML	伊藤　秀和	変更報告書
2026-01-20 12:02	S100XGM9	伊藤　秀和	訂正報告書（大量保有報告書・変更報告書）
2026-01-22 10:54	S100XH0Z	水谷　慎介	変更報告書
2026-01-26 10:27	S100XHC2	伊藤　秀和	変更報告書