[4430]東海ソフト:【システム開発】独立系で幅広い事業を対象にソフトの受託開発、自動車搭載も

Yahoo! 【スタンダード/25情報・通信業】 売上高:106800 当期純利益:8130 総資産:112390 時価:80億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509171,5841,5841,5691,57216,3002,60099%▼▼▼77770096%0%
202509181,5721,5851,5581,57425,7009,400100%17710096%0%
202509161,5921,6031,5751,58313,7002,50099%▼▼17770096%0%
202510021,5941,6051,5861,58610,300-8,60099%▼▼82880098%1%
202509251,6001,6001,5921,5928,400-1,100100%▼▼88880097%1%
202509191,5801,6091,5701,59530,1004,400101%▲▲11110097%1%
202509241,6051,6151,5941,5959,500-11,700100%25280097%1%
202509101,6021,6091,5961,59624,800-4,30099%▼▼82880095%0%
202509121,6001,6001,5821,59811,2001,700100%47170097%0%
202509111,5991,6001,5921,6009,500-15,300100%88820096%0%
202509221,5971,6141,5941,60021,200-8,900100%▲▲▲22220098%2%
202510011,6131,6131,5811,60018,900-5,20099%88880099%2%
202509291,6161,6201,6011,60613,3002,900100%11170098%2%
202509091,6171,6211,5911,60729,10024,50099%17170096%0%
202509261,5951,6081,5951,60810,4002,000101%11710098%2%
202509301,6381,6381,6021,61024,10010,800100%111100100%2%
202510031,5981,6111,5871,6118,100-2,200102%222200100%2%
202510071,6211,6331,6131,61336,20021,700100%117700100%3%
202509081,6031,6161,6011,6164,600-7,600101%22820097%1%
202510061,6301,6301,6091,61714,5006,400100%▲▲111100100%3%
202510081,6171,6501,6171,64528,000-8,200102%228200100%5%

    TDNET

    strdate時間企業名タイトルurl
    2025071415:30東海ソフト剰余金の配当に関するお知らせ
    2025071415:30東海ソフト2025年5月期 決算短信〔日本基準〕(連結)
    2025071415:30東海ソフト2025年5月期 決算説明資料
    2025091717:10東海ソフト譲渡制限付株式報酬としての自己株式の処分に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12184,4000103,000081,4000
        2025-09-19199,8000106,600093,2000
        2025-09-26192,6000107,600085,0000
        2025-10-03204,3000105,900098,4000

          EDINET