[442A]クラシコ:医療従事者向け白衣・スクラブなどのメディカルアパレルの企画、開発および販売
Yahoo! 【グロース/05繊維製品】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 1,151 | 1,190 | 1,150 | 1,174 | 4,300 | -600 | 98% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20260511 | 1,101 | 1,173 | 1,101 | 1,153 | 5,600 | 2,200 | 103% | ▲ | 1171 | 0 | 0 | 82% | 3% |
| 20260512 | 1,149 | 1,155 | 1,135 | 1,135 | 4,000 | -1,600 | 98% | ▼ | 8228 | 0 | 0 | 81% | 1% |
| 20260507 | 1,145 | 1,145 | 1,116 | 1,122 | 7,900 | 3,600 | 96% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260508 | 1,102 | 1,120 | 1,088 | 1,120 | 3,400 | -4,500 | 100% | ▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 80% | 0% |
| 20260513 | 1,110 | 1,116 | 1,088 | 1,116 | 4,600 | 600 | 98% | ▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260514 | 1,091 | 1,115 | 1,091 | 1,111 | 8,000 | 3,400 | 100% | ▼▼▼ | 7177 | 0 | 0 | 79% | 0% |
| 20260529 | 1,071 | 1,093 | 1,068 | 1,092 | 900 | -100 | 101% | ▲▲▲ | 8882 | 0 | 0 | 87% | 9% |
| 20260528 | 1,097 | 1,098 | 1,080 | 1,082 | 1,000 | -1,500 | 101% | ▲▲ | 2222 | 0 | 0 | 84% | 8% |
| 20260527 | 1,009 | 1,070 | 1,009 | 1,070 | 2,500 | 500 | 107% | ▲ | 1111 | 0 | 1 | 80% | 7% |
| 20260515 | 1,091 | 1,097 | 1,050 | 1,063 | 5,900 | -2,100 | 96% | ▼▼▼▼ | 8858 | 0 | 0 | 77% | 0% |
| 20260518 | 1,062 | 1,065 | 1,041 | 1,042 | 2,200 | -3,700 | 98% | ▼▼▼▼▼ | 8888 | 0 | 0 | 75% | 0% |
| 20260519 | 1,024 | 1,055 | 1,005 | 1,021 | 4,400 | 2,200 | 98% | ▼▼▼▼▼▼ | 7777 | 0 | 8 | 74% | 0% |
| 20260522 | 1,021 | 1,026 | 1,007 | 1,013 | 2,600 | 1,300 | 100% | ▲▲ | 1411 | 0 | 5 | 74% | 1% |
| 20260525 | 1,027 | 1,027 | 1,010 | 1,011 | 1,600 | -1,000 | 100% | ▼ | 2228 | 0 | 4 | 74% | 1% |
| 20260521 | 1,015 | 1,016 | 1,007 | 1,009 | 1,300 | -700 | 101% | ▲ | 8282 | 0 | 5 | 74% | 1% |
| 20260520 | 1,021 | 1,021 | 1,000 | 1,000 | 2,000 | -2,400 | 98% | ▼▼▼▼▼▼▼ | 8888 | 0 | 7 | 73% | 0% |
| 20260526 | 1,008 | 1,014 | 1,000 | 1,000 | 2,000 | 400 | 99% | ▼▼ | 7777 | 0 | 2 | 73% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 115,900 | 0 | 61,400 | 0 | 54,500 | 0 |
| 2026-05-15 | 112,300 | 0 | 54,600 | 0 | 57,700 | 0 |
| 2026-05-22 | 109,000 | 0 | 54,700 | 0 | 54,300 | 0 |