[442A]クラシコ:医療従事者向け白衣・スクラブなどのメディカルアパレルの企画、開発および販売
Yahoo! 【グロース/05繊維製品】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260218 | 1,530 | 1,532 | 1,499 | 1,499 | 4,700 | -9,600 | 98% | ▼▼ | 8288 | 0 | 0 | 70% | 0% |
| 20260224 | 1,482 | 1,501 | 1,444 | 1,466 | 9,600 | 2,600 | 98% | ▼▼ | 7777 | 0 | 0 | 70% | 0% |
| 20260219 | 1,519 | 1,519 | 1,493 | 1,503 | 3,400 | -1,300 | 100% | ▲ | 8882 | 0 | 0 | 71% | 0% |
| 20260220 | 1,503 | 1,503 | 1,479 | 1,499 | 7,000 | 3,600 | 100% | ▼ | 7777 | 0 | 0 | 71% | 0% |
| 20260225 | 1,466 | 1,492 | 1,466 | 1,480 | 7,100 | -2,500 | 101% | ▲ | 8282 | 0 | 0 | 71% | 1% |
| 20260303 | 1,500 | 1,507 | 1,470 | 1,471 | 8,300 | 1,600 | 97% | ▼▼ | 7777 | 0 | 0 | 72% | 0% |
| 20260226 | 1,469 | 1,504 | 1,466 | 1,502 | 5,200 | -1,900 | 101% | ▲▲ | 2522 | 0 | 0 | 72% | 2% |
| 20260213 | 1,620 | 1,641 | 1,475 | 1,521 | 42,800 | 28,600 | 91% | ▼▼▼▼▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 72% | 0% |
| 20260217 | 1,550 | 1,566 | 1,490 | 1,532 | 14,300 | 3,300 | 98% | ▼ | 7117 | 0 | 0 | 72% | 1% |
| 20260304 | 1,471 | 1,471 | 1,400 | 1,462 | 12,400 | 4,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 73% | 0% |
| 20260216 | 1,501 | 1,570 | 1,489 | 1,559 | 11,000 | -31,800 | 102% | ▲ | 8282 | 0 | 0 | 73% | 2% |
| 20260305 | 1,462 | 1,468 | 1,440 | 1,451 | 8,900 | -3,500 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 74% | 0% |
| 20260302 | 1,506 | 1,518 | 1,479 | 1,518 | 6,700 | 900 | 100% | ▼ | 7717 | 0 | 0 | 74% | 4% |
| 20260227 | 1,503 | 1,521 | 1,484 | 1,520 | 5,800 | 600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 74% | 4% |
| 20260306 | 1,441 | 1,447 | 1,422 | 1,440 | 3,100 | -5,800 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 75% | 0% |
| 20260212 | 1,688 | 1,700 | 1,636 | 1,677 | 14,200 | -40,200 | 100% | ▼▼▼▼▼▼▼▼▼▼▼ | 8288 | 0 | 0 | 79% | 0% |
| 20260210 | 1,801 | 1,802 | 1,622 | 1,683 | 54,400 | 45,100 | 93% | ▼▼▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 79% | 0% |
| 20260209 | 1,888 | 1,893 | 1,810 | 1,810 | 9,300 | 3,100 | 96% | ▼▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260206 | 1,911 | 1,912 | 1,887 | 1,887 | 6,200 | 2,300 | 99% | ▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260205 | 1,925 | 1,940 | 1,911 | 1,911 | 3,900 | -2,700 | 98% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260204 | 1,970 | 1,980 | 1,950 | 1,951 | 6,600 | -4,600 | 98% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260203 | 2,017 | 2,030 | 1,991 | 2,000 | 11,200 | 8,900 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 100,900 | 0 | 55,400 | 0 | 45,500 | 0 |
| 2026-02-13 | 118,300 | 0 | 65,500 | 0 | 52,800 | 0 |
| 2026-02-20 | 119,800 | 0 | 66,400 | 0 | 53,400 | 0 |
| 2026-02-27 | 123,900 | 0 | 67,300 | 0 | 56,600 | 0 |