[442A]クラシコ:医療従事者向け白衣・スクラブなどのメディカルアパレルの企画、開発および販売
Yahoo! 【グロース/05繊維製品】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260109 | 2,041 | 2,086 | 2,041 | 2,043 | 2,400 | -3,000 | 100% | ▼▼▼▼▼▼ | 2288 | 0 | 0 | 89% | 8% |
| 20260114 | 2,058 | 2,128 | 2,050 | 2,050 | 5,500 | -2,300 | 97% | ▼ | 2888 | 0 | 0 | 90% | 9% |
| 20260108 | 2,070 | 2,070 | 2,040 | 2,050 | 5,400 | -1,900 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 90% | 9% |
| 20260115 | 2,050 | 2,099 | 2,050 | 2,087 | 2,500 | -3,000 | 102% | ▲ | 8582 | 0 | 0 | 91% | 2% |
| 20260107 | 2,110 | 2,129 | 2,053 | 2,073 | 7,300 | -1,200 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 10% |
| 20260106 | 2,160 | 2,160 | 2,090 | 2,110 | 8,500 | 3,000 | 99% | ▼▼▼ | 7717 | 0 | 0 | 92% | 12% |
| 20260113 | 2,060 | 2,119 | 2,060 | 2,108 | 7,800 | 5,400 | 103% | ▲ | 1111 | 0 | 0 | 92% | 12% |
| 20260116 | 2,095 | 2,095 | 2,056 | 2,060 | 2,300 | -200 | 99% | ▼ | 8228 | 0 | 0 | 93% | 1% |
| 20260105 | 2,136 | 2,180 | 2,101 | 2,125 | 5,500 | 1,800 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 13% |
| 20251225 | 2,184 | 2,184 | 2,145 | 2,145 | 4,200 | -6,000 | 98% | ▼ | 8228 | 0 | 0 | 94% | 14% |
| 20260121 | 2,048 | 2,070 | 2,047 | 2,059 | 1,200 | -2,300 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251230 | 2,189 | 2,189 | 2,135 | 2,136 | 3,700 | -2,000 | 98% | ▼ | 2228 | 0 | 0 | 94% | 13% |
| 20251226 | 2,184 | 2,184 | 2,136 | 2,136 | 14,600 | 10,400 | 100% | ▼▼ | 4747 | 0 | 0 | 94% | 13% |
| 20260120 | 2,129 | 2,129 | 2,061 | 2,075 | 3,500 | -600 | 99% | ▼ | 2528 | 0 | 0 | 95% | 2% |
| 20251229 | 2,182 | 2,182 | 2,132 | 2,181 | 5,700 | -8,900 | 102% | ▲ | 8882 | 0 | 0 | 96% | 16% |
| 20260119 | 2,087 | 2,109 | 2,061 | 2,090 | 4,100 | 1,800 | 101% | ▲ | 1171 | 0 | 0 | 96% | 2% |
| 20251224 | 2,110 | 2,185 | 2,110 | 2,185 | 10,200 | -200 | 103% | ▲▲ | 2222 | 0 | 0 | 96% | 16% |
| 20260123 | 2,088 | 2,110 | 2,088 | 2,100 | 1,900 | -1,300 | 99% | ▼ | 8288 | 0 | 0 | 96% | 3% |
| 20260122 | 2,109 | 2,146 | 2,074 | 2,127 | 3,200 | 2,000 | 103% | ▲ | 1111 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 87,800 | 0 | 50,800 | 0 | 37,000 | 0 |
| 2026-01-09 | 91,700 | 0 | 52,400 | 0 | 39,300 | 0 |
| 2026-01-16 | 89,900 | 0 | 53,000 | 0 | 36,900 | 0 |