[442A]クラシコ:医療従事者向け白衣・スクラブなどのメディカルアパレルの企画、開発および販売
Yahoo! 【グロース/05繊維製品】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260303 | 1,500 | 1,507 | 1,470 | 1,471 | 8,300 | 1,600 | 97% | ▼▼ | 7777 | 0 | 0 | 72% | 0% |
| 20260304 | 1,471 | 1,471 | 1,400 | 1,462 | 12,400 | 4,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 73% | 0% |
| 20260302 | 1,506 | 1,518 | 1,479 | 1,518 | 6,700 | 900 | 100% | ▼ | 7717 | 0 | 0 | 74% | 4% |
| 20260305 | 1,462 | 1,468 | 1,440 | 1,451 | 8,900 | -3,500 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 74% | 0% |
| 20260227 | 1,503 | 1,521 | 1,484 | 1,520 | 5,800 | 600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 74% | 4% |
| 20260306 | 1,441 | 1,447 | 1,422 | 1,440 | 3,100 | -5,800 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 75% | 0% |
| 20260309 | 1,406 | 1,440 | 1,388 | 1,440 | 10,400 | 7,300 | 100% | -- | 7774 | 0 | 7 | 76% | 0% |
| 20260310 | 1,474 | 1,474 | 1,440 | 1,457 | 3,700 | -6,700 | 101% | ▲ | 2222 | 0 | 0 | 80% | 1% |
| 20260311 | 1,469 | 1,469 | 1,443 | 1,443 | 2,400 | -1,300 | 99% | ▼ | 8288 | 0 | 0 | 86% | 0% |
| 20260312 | 1,449 | 1,460 | 1,441 | 1,441 | 3,400 | 1,000 | 100% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260323 | 1,413 | 1,426 | 1,373 | 1,373 | 7,200 | 2,600 | 97% | ▼▼▼ | 7717 | 0 | 0 | 90% | 0% |
| 20260326 | 1,421 | 1,421 | 1,390 | 1,390 | 1,600 | -1,100 | 96% | ▼ | 8888 | 0 | 0 | 91% | 1% |
| 20260313 | 1,441 | 1,444 | 1,424 | 1,444 | 2,200 | -1,200 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
| 20260319 | 1,410 | 1,439 | 1,405 | 1,413 | 4,600 | -16,600 | 100% | ▼▼ | 8228 | 0 | 0 | 93% | 0% |
| 20260318 | 1,400 | 1,444 | 1,393 | 1,420 | 21,200 | 13,200 | 95% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260316 | 1,428 | 1,467 | 1,423 | 1,467 | 2,100 | -100 | 102% | ▲▲ | 2882 | 0 | 2 | 94% | 2% |
| 20260327 | 1,380 | 1,430 | 1,380 | 1,425 | 1,600 | 0 | 103% | ▲ | 2882 | 0 | 0 | 94% | 4% |
| 20260324 | 1,380 | 1,442 | 1,380 | 1,442 | 2,500 | -4,700 | 105% | ▲ | 2282 | 0 | 2 | 95% | 5% |
| 20260325 | 1,442 | 1,452 | 1,438 | 1,450 | 2,700 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 6% |
| 20260330 | 1,395 | 1,438 | 1,373 | 1,438 | 2,300 | 700 | 101% | ▲▲ | 1711 | 0 | 0 | 95% | 5% |
| 20260317 | 1,471 | 1,500 | 1,434 | 1,500 | 8,000 | 5,900 | 102% | ▲▲▲ | 1111 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 123,900 | 0 | 67,300 | 0 | 56,600 | 0 |
| 2026-03-06 | 125,600 | 0 | 67,600 | 0 | 58,000 | 0 |
| 2026-03-13 | 123,300 | 0 | 66,500 | 0 | 56,800 | 0 |
| 2026-03-19 | 123,200 | 0 | 66,000 | 0 | 57,200 | 0 |