[442A]クラシコ:医療従事者向け白衣・スクラブなどのメディカルアパレルの企画、開発および販売
Yahoo! 【グロース/05繊維製品】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 1,398 | 1,398 | 1,372 | 1,377 | 1,600 | -1,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260420 | 1,379 | 1,379 | 1,360 | 1,365 | 2,200 | 1,500 | 100% | ▼▼▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260417 | 1,366 | 1,368 | 1,366 | 1,367 | 700 | -4,500 | 99% | ▼▼ | 8288 | 0 | 0 | 94% | 0% |
| 20260416 | 1,372 | 1,379 | 1,364 | 1,378 | 5,200 | 2,700 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260415 | 1,384 | 1,388 | 1,375 | 1,386 | 2,500 | 1,800 | 100% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20260414 | 1,399 | 1,404 | 1,384 | 1,384 | 700 | 300 | 99% | ▼▼▼ | 1117 | 0 | 0 | 92% | 1% |
| 20260413 | 1,382 | 1,400 | 1,382 | 1,400 | 400 | -600 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260410 | 1,387 | 1,402 | 1,387 | 1,402 | 1,000 | -1,200 | 100% | ▼ | 8228 | 0 | 0 | 93% | 2% |
| 20260409 | 1,382 | 1,405 | 1,382 | 1,405 | 2,200 | 400 | 100% | ▲▲▲ | 1771 | 0 | 0 | 94% | 2% |
| 20260408 | 1,402 | 1,402 | 1,387 | 1,400 | 1,800 | -200 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260407 | 1,365 | 1,385 | 1,365 | 1,385 | 2,000 | 400 | 101% | ▲ | 7771 | 0 | 0 | 92% | 1% |
| 20260323 | 1,413 | 1,426 | 1,373 | 1,373 | 7,200 | 2,600 | 97% | ▼▼▼ | 7717 | 0 | 0 | 90% | 0% |
| 20260403 | 1,402 | 1,402 | 1,381 | 1,389 | 2,700 | -5,300 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260402 | 1,435 | 1,435 | 1,390 | 1,390 | 8,000 | 6,700 | 97% | ▼ | 7717 | 0 | 0 | 93% | 1% |
| 20260401 | 1,434 | 1,450 | 1,404 | 1,436 | 1,300 | -100 | 101% | ▲ | 2222 | 0 | 0 | 96% | 5% |
| 20260331 | 1,425 | 1,425 | 1,380 | 1,423 | 1,400 | -900 | 99% | ▼ | 8228 | 0 | 0 | 95% | 4% |
| 20260330 | 1,395 | 1,438 | 1,373 | 1,438 | 2,300 | 700 | 101% | ▲▲ | 1711 | 0 | 0 | 95% | 5% |
| 20260327 | 1,380 | 1,430 | 1,380 | 1,425 | 1,600 | 0 | 103% | ▲ | 2882 | 0 | 0 | 94% | 4% |
| 20260326 | 1,421 | 1,421 | 1,390 | 1,390 | 1,600 | -1,100 | 96% | ▼ | 8888 | 0 | 0 | 91% | 1% |
| 20260325 | 1,442 | 1,452 | 1,438 | 1,450 | 2,700 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 6% |
| 20260324 | 1,380 | 1,442 | 1,380 | 1,442 | 2,500 | -4,700 | 105% | ▲ | 2282 | 0 | 2 | 95% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 123,500 | 0 | 66,000 | 0 | 57,500 | 0 |
| 2026-04-03 | 120,200 | 0 | 60,200 | 0 | 60,000 | 0 |
| 2026-04-10 | 119,600 | 0 | 60,600 | 0 | 59,000 | 0 |