[442A]クラシコ:医療従事者向け白衣・スクラブなどのメディカルアパレルの企画、開発および販売
Yahoo! 【グロース/05繊維製品】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260410 | 1,387 | 1,402 | 1,387 | 1,402 | 1,000 | -1,200 | 100% | ▼ | 8228 | 0 | 0 | 93% | 2% |
| 20260413 | 1,382 | 1,400 | 1,382 | 1,400 | 400 | -600 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260414 | 1,399 | 1,404 | 1,384 | 1,384 | 700 | 300 | 99% | ▼▼▼ | 1117 | 0 | 0 | 92% | 1% |
| 20260415 | 1,384 | 1,388 | 1,375 | 1,386 | 2,500 | 1,800 | 100% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20260416 | 1,372 | 1,379 | 1,364 | 1,378 | 5,200 | 2,700 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260417 | 1,366 | 1,368 | 1,366 | 1,367 | 700 | -4,500 | 99% | ▼▼ | 8288 | 0 | 0 | 94% | 0% |
| 20260420 | 1,379 | 1,379 | 1,360 | 1,365 | 2,200 | 1,500 | 100% | ▼▼▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260421 | 1,361 | 1,362 | 1,356 | 1,356 | 1,700 | -500 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260422 | 1,351 | 1,365 | 1,351 | 1,365 | 1,000 | -700 | 101% | ▲ | 2882 | 0 | 0 | 95% | 1% |
| 20260423 | 1,351 | 1,362 | 1,336 | 1,362 | 3,000 | 2,000 | 100% | ▼ | 7747 | 0 | 0 | 95% | 0% |
| 20260424 | 1,340 | 1,342 | 1,332 | 1,332 | 2,600 | -400 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260427 | 1,326 | 1,326 | 1,285 | 1,294 | 5,600 | 3,000 | 97% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260428 | 1,290 | 1,290 | 1,221 | 1,249 | 8,500 | 2,900 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260430 | 1,249 | 1,249 | 1,192 | 1,201 | 4,900 | -3,600 | 96% | ▼▼▼▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260501 | 1,151 | 1,190 | 1,150 | 1,174 | 4,300 | -600 | 98% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20260507 | 1,145 | 1,145 | 1,116 | 1,122 | 7,900 | 3,600 | 96% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260508 | 1,102 | 1,120 | 1,088 | 1,120 | 3,400 | -4,500 | 100% | ▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 80% | 0% |
| 20260511 | 1,101 | 1,173 | 1,101 | 1,153 | 5,600 | 2,200 | 103% | ▲ | 1171 | 0 | 0 | 82% | 3% |
| 20260512 | 1,149 | 1,155 | 1,135 | 1,135 | 4,000 | -1,600 | 98% | ▼ | 8228 | 0 | 0 | 81% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 115,900 | 0 | 61,400 | 0 | 54,500 | 0 |
| 2026-04-24 | 118,000 | 0 | 60,500 | 0 | 57,500 | 0 |
| 2026-04-17 | 118,100 | 0 | 59,800 | 0 | 58,300 | 0 |
| 2026-04-10 | 119,600 | 0 | 60,600 | 0 | 59,000 | 0 |