[4375]セーフィー:【監視カメラシステム】映像データのクラウド管理低コスト

Yahoo! 【グロース/25情報・通信業】 売上高:150490 当期純利益:-15520 総資産:110240 時価:522億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250916943944923926169,200-40,10099%888851087%1%
20250917927927896908177,0007,80098%▼▼777751086%0%
20250918911931911922110,100-66,900102%2282511387%2%
20250919925935915932142,50032,400101%▲▲111151089%3%
20251007937975923970310,900130,700107%▲▲▲1111410100%12%
20251006923924898907180,20064,300102%▲▲111140296%5%
20250912944949925935209,30052,400100%▲▲▲▲111140086%2%
20250922945950933933147,2004,700100%▲▲▲111140089%3%
20250926921939911932147,10023,900102%▲▲111140891%3%
20250929937953924940191,20044,100101%▲▲▲111140092%4%
20251002888894861865145,400-137,80098%▼▼▼888824490%0%
20250924929929909910154,9007,70098%77770089%0%
20251008961975942943229,400-81,50097%52280097%9%
20251003869897869893115,900-29,500103%22820393%3%
20251001911911874880283,200100,10096%▼▼77770590%0%
20250930939939907917183,100-8,10098%88280092%1%
20250925916922906912123,200-31,700100%88820989%0%
20250908935935909915319,80013,70099%▼▼77770079%0%
20250911929934921932156,900-114,400100%▲▲▲82220086%2%
20250910919938911928271,300-22,800101%▲▲222201881%1%
20250909917932903919294,100-25,700100%888201979%0%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12667,20079,700421,5000245,70079,700
        2025-09-19697,50076,500458,7000238,80076,500
        2025-09-26641,90078,400413,4000228,50078,400
        2025-10-03686,80087,900441,2000245,60087,900

          EDINET

          日付docID提出者タイトル
          2024-04-08 16:06S100T8DH下崎 守朗変更報告書
          2025-03-31 15:35S100VJAG佐渡島 隆平変更報告書
          2025-04-28 10:18S100VOGE下崎 守朗変更報告書
          2025-09-30 16:26S100WSHF佐渡島 隆平変更報告書
          2025-10-07 12:11S100WTQ4下崎 守朗変更報告書