[4375]セーフィー:【監視カメラシステム】映像データのクラウド管理低コスト

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250917	927	927	896	908	177,000	7,800	98%	▼▼	7777	51	86%	0%
20250908	935	935	909	915	319,800	13,700	99%	▼▼	7777	0	79%	0%
20250909	917	932	903	919	294,100	-25,700	100%	▲	8882	0	79%	0%
20250918	911	931	911	922	110,100	-66,900	102%	▲	2282	51	87%	2%
20250916	943	944	923	926	169,200	-40,100	99%	▼	8888	51	87%	1%
20250905	957	970	923	926	306,100	107,100	96%	▼	7777	0	80%	0%
20250910	919	938	911	928	271,300	-22,800	101%	▲▲	2222	0	81%	1%
20250911	929	934	921	932	156,900	-114,400	100%	▲▲▲	8222	0	86%	2%
20250912	944	949	925	935	209,300	52,400	100%	▲▲▲▲	1111	40	86%	2%
20250903	977	977	935	948	349,100	113,600	96%	▼▼▼	7777	24	82%	0%
20250904	963	979	961	963	199,000	-150,100	102%	▲	2282	0	83%	2%
20250902	1,010	1,015	977	983	235,500	-9,100	98%	▼▼	8828	0	85%	0%
20250901	999	1,020	988	998	244,600	68,000	98%	▼	7777	0	86%	0%
20250829	1,024	1,041	1,019	1,021	176,600	-90,400	100%	--	2225	0	88%	0%
20250828	1,020	1,030	1,004	1,021	267,000	-33,700	100%	▼	2258	0	88%	0%
20250827	1,020	1,025	1,003	1,024	300,700	-172,900	100%	--	2225	0	88%	0%
20250826	1,018	1,024	979	1,024	473,600	161,600	98%	▼	7777	0	88%	0%
20250822	1,056	1,069	1,032	1,036	246,400	49,000	98%	▼▼	7777	0	89%	0%
20250825	1,037	1,074	1,035	1,048	312,000	65,600	101%	▲	1171	0	90%	1%
20250819	1,076	1,076	1,053	1,055	242,400	-164,900	97%	▼	8228	0	91%	0%
20250821	1,057	1,074	1,053	1,056	197,400	-25,000	100%	▼	2288	0	91%	0%
20250820	1,063	1,067	1,044	1,060	222,400	-20,000	100%	▲	8882	0	91%	0%
20250818	1,053	1,092	1,052	1,083	407,300	-195,700	102%	▲	8882	0	93%	2%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-08-22	592,200	67,300	362,100	230,100	67,300
2025-08-29	602,300	67,000	370,100	232,200	67,000
2025-09-05	603,900	77,000	388,100	215,800	77,000
2025-09-12	667,200	79,700	421,500	245,700	79,700

日付	docID	提出者	タイトル
2024-04-08 16:06	S100T8DH	下崎　守朗	変更報告書
2025-03-31 15:35	S100VJAG	佐渡島　隆平	変更報告書
2025-04-28 10:18	S100VOGE	下崎　守朗	変更報告書