[4375]セーフィー:【監視カメラシステム】映像データのクラウド管理低コスト
Yahoo! 【グロース/25情報･通信業】 売上高:150490 当期純利益:-15520 総資産:110240 時価:408億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260417 | 767 | 774 | 765 | 770 | 67,900 | -56,300 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 99% | 11% |
| 20260501 | 733 | 744 | 726 | 736 | 96,900 | -12,000 | 100% | ▼▼ | 2888 | 0 | 0 | 95% | 2% |
| 20260430 | 740 | 740 | 729 | 739 | 108,900 | 19,500 | 99% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260428 | 742 | 748 | 736 | 745 | 89,400 | -93,000 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260427 | 741 | 746 | 730 | 742 | 182,400 | 26,800 | 101% | ▲ | 7771 | 0 | 0 | 96% | 6% |
| 20260424 | 748 | 750 | 731 | 737 | 155,600 | 49,000 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 6% |
| 20260423 | 762 | 773 | 741 | 748 | 106,600 | -12,700 | 97% | ▼ | 5888 | 0 | 0 | 96% | 8% |
| 20260422 | 770 | 773 | 757 | 769 | 119,300 | 19,100 | 101% | ▲ | 1111 | 0 | 0 | 99% | 11% |
| 20260421 | 752 | 763 | 750 | 759 | 100,200 | -48,100 | 100% | -- | 8885 | 0 | 0 | 98% | 9% |
| 20260420 | 772 | 772 | 752 | 759 | 148,300 | 80,400 | 99% | ▼ | 7717 | 0 | 0 | 98% | 9% |
| 20260406 | 728 | 752 | 726 | 752 | 115,400 | 56,100 | 103% | ▲▲ | 1771 | 0 | 3 | 91% | 8% |
| 20260416 | 763 | 782 | 763 | 767 | 124,200 | 24,300 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 11% |
| 20260415 | 755 | 768 | 755 | 761 | 99,900 | -16,600 | 102% | ▲▲▲ | 2222 | 0 | 0 | 94% | 10% |
| 20260414 | 750 | 753 | 742 | 746 | 116,500 | 15,900 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 7% |
| 20260413 | 725 | 736 | 722 | 736 | 100,600 | -164,300 | 102% | ▲ | 8582 | 0 | 4 | 91% | 6% |
| 20260410 | 749 | 749 | 722 | 723 | 264,900 | 155,100 | 96% | ▼▼ | 7777 | 0 | 0 | 89% | 4% |
| 20260409 | 777 | 777 | 753 | 755 | 109,800 | -42,500 | 97% | ▼ | 5828 | 0 | 0 | 93% | 9% |
| 20260408 | 761 | 777 | 755 | 776 | 152,300 | 59,200 | 104% | ▲ | 1111 | 0 | 0 | 95% | 12% |
| 20260407 | 745 | 764 | 741 | 746 | 93,100 | -22,300 | 99% | ▼ | 2228 | 0 | 0 | 90% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-23 | 4375 | Nomura International plc | 295,419 | 1% | ▲ | 25,551 |
| 2026-04-24 | 4375 | 大和証券株式会社 | 406,200 | 1% | ▲ | 18,900 |
| 2026-04-24 | 4375 | Nomura International plc | 275,144 | 0% | ▼ | -20,275 |
| 2026-04-28 | 4375 | Nomura International plc | 279,828 | 1% | ▲ | 4,684 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 842,700 | 372,900 | 564,300 | 0 | 278,400 | 372,900 |
| 2026-04-17 | 820,600 | 358,100 | 551,200 | 0 | 269,400 | 358,100 |
| 2026-04-24 | 849,100 | 421,600 | 558,900 | 0 | 290,200 | 421,600 |