[4368]扶桑化学:【果実酸】リンゴ酸など世界シェア上位電子材料
Yahoo! 【プライム/07化学】 売上高:695010 当期純利益:116220 総資産:1415020 時価:1084億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 9,170 | 9,290 | 9,030 | 9,290 | 132,300 | -32,500 | 104% | ▲ | 8282 | 0 | 0 | 94% | 11% |
| 20260325 | 8,900 | 9,100 | 8,890 | 9,060 | 173,400 | 26,700 | 105% | ▲▲ | 1111 | 40 | 0 | 92% | 9% |
| 20260326 | 9,060 | 9,140 | 8,740 | 8,860 | 114,700 | -58,700 | 98% | ▼ | 2828 | 51 | 0 | 90% | 7% |
| 20260319 | 8,890 | 8,930 | 8,650 | 8,730 | 194,600 | 62,300 | 94% | ▼ | 7777 | 0 | 0 | 89% | 4% |
| 20260327 | 8,640 | 8,780 | 8,530 | 8,730 | 193,700 | 79,000 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 5% |
| 20260324 | 8,700 | 8,740 | 8,410 | 8,640 | 146,700 | -22,000 | 104% | ▲ | 2222 | 51 | 0 | 88% | 4% |
| 20260323 | 8,230 | 8,410 | 8,090 | 8,310 | 168,700 | -25,900 | 95% | ▼▼ | 8888 | 0 | 3 | 84% | 0% |
| 20260416 | 3,075 | 3,155 | 3,050 | 3,140 | 405,800 | -140,000 | 102% | ▲ | 8282 | 0 | 0 | 35% | 15% |
| 20260414 | 3,100 | 3,170 | 3,070 | 3,095 | 723,500 | 255,500 | 104% | ▲ | 1111 | 0 | 0 | 33% | 14% |
| 20260415 | 3,165 | 3,230 | 3,045 | 3,085 | 545,800 | -177,700 | 100% | ▼ | 2828 | 0 | 0 | 33% | 13% |
| 20260417 | 3,140 | 3,145 | 3,045 | 3,055 | 316,000 | -89,800 | 97% | ▼ | 8828 | 0 | 0 | 34% | 12% |
| 20260410 | 3,050 | 3,125 | 3,050 | 3,050 | 564,200 | 109,900 | 102% | ▲ | 1141 | 0 | 0 | 33% | 12% |
| 20260408 | 2,997 | 3,065 | 2,955 | 3,040 | 408,400 | 134,900 | 107% | ▲ | 1111 | 0 | 0 | 33% | 12% |
| 20260409 | 3,050 | 3,055 | 2,963 | 2,997 | 454,300 | 45,900 | 99% | ▼ | 7117 | 0 | 0 | 32% | 10% |
| 20260413 | 2,980 | 3,010 | 2,918 | 2,970 | 468,000 | -96,200 | 97% | ▼ | 8888 | 0 | 4 | 32% | 9% |
| 20260401 | 2,826 | 2,929 | 2,813 | 2,927 | 417,800 | -319,300 | 107% | ▲ | 2222 | 0 | 6 | 31% | 7% |
| 20260406 | 2,840 | 2,893 | 2,832 | 2,845 | 304,300 | -96,100 | 101% | ▲▲ | 2222 | 51 | 3 | 31% | 4% |
| 20260407 | 2,850 | 2,879 | 2,808 | 2,840 | 273,500 | -30,800 | 100% | ▼ | 8828 | 51 | 2 | 31% | 4% |
| 20260403 | 2,800 | 2,867 | 2,791 | 2,825 | 400,400 | 77,300 | 101% | ▲ | 7771 | 51 | 4 | 30% | 4% |
| 20260330 | 2,696 | 2,816 | 2,682 | 2,816 | 384,300 | 190,600 | 32% | ▼▼▼ | 7777 | 24 | 3 | 29% | 0% |
| 20260402 | 2,928 | 2,971 | 2,798 | 2,798 | 323,100 | -94,700 | 96% | ▼ | 2828 | 0 | 9 | 30% | 3% |
| 20260331 | 2,706 | 2,789 | 2,632 | 2,726 | 737,100 | 352,800 | 97% | ▼▼▼▼ | 7717 | 24 | 2 | 28% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-14 | 4368 | Barclays Capital Securities Ltd | 477,200 | 0% | ▼ | -194,000 |
| 2026-04-10 | 4368 | Barclays Capital Securities Ltd | 671,200 | 1% | ▲ | 143,400 |
| 2026-04-08 | 4368 | Barclays Capital Securities Ltd | 527,800 | 0% | ▼ | -106,300 |
| 2026-04-01 | 4368 | GOLDMAN SACHS INTERNATIONAL | 748,069 | 1% | ▲ | 529,191 |
| 2026-04-07 | 4368 | Barclays Capital Securities Ltd | 634,100 | 1% | ▲ | 143,400 |
| 2026-04-03 | 4368 | Barclays Capital Securities Ltd | 490,700 | 0% | ▼ | -60,900 |
| 2026-04-02 | 4368 | GOLDMAN SACHS INTERNATIONAL | 742,304 | 1% | ▼ | -5,765 |
| 2026-03-31 | 4368 | Barclays Capital Securities Ltd | 551,600 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 179,700 | 14,800 | 110,800 | 2,800 | 68,900 | 12,000 |
| 2026-03-27 | 152,000 | 15,100 | 98,800 | 500 | 53,200 | 14,600 |
| 2026-04-03 | 497,500 | 27,500 | 357,800 | 1,400 | 139,700 | 26,100 |
| 2026-04-10 | 552,300 | 30,100 | 375,300 | 3,700 | 177,000 | 26,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-29 15:11 | S100SWW0 | 株式会社壽世堂 | 変更報告書 |
| 2024-05-31 10:20 | S100TH5I | 株式会社壽世堂 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-02-14 10:08 | S100V8D4 | 株式会社薫風舎 | 変更報告書 |
| 2025-02-19 14:57 | S100V9XN | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-21 09:49 | S100VN5F | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2026-02-06 15:05 | S100XJM8 | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-03-23 15:25 | S100XSFB | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |