[4368]扶桑化学:【果実酸】リンゴ酸など世界シェア上位電子材料
Yahoo! 【プライム/07化学】 売上高:695010 当期純利益:116220 総資産:1415020 時価:3100億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 9,430 | 9,490 | 9,240 | 9,310 | 302,600 | 118,500 | 98% | ▼ | 1117 | 0 | 0 | 98% | 28% |
| 20260327 | 8,640 | 8,780 | 8,530 | 8,730 | 193,700 | 79,000 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 5% |
| 20260323 | 8,230 | 8,410 | 8,090 | 8,310 | 168,700 | -25,900 | 95% | ▼▼ | 8888 | 0 | 3 | 84% | 0% |
| 20260319 | 8,890 | 8,930 | 8,650 | 8,730 | 194,600 | 62,300 | 94% | ▼ | 7777 | 0 | 0 | 89% | 4% |
| 20260318 | 9,170 | 9,290 | 9,030 | 9,290 | 132,300 | -32,500 | 104% | ▲ | 8282 | 0 | 0 | 94% | 11% |
| 20260317 | 9,390 | 9,450 | 8,910 | 8,910 | 164,800 | -176,300 | 96% | ▼ | 2228 | 0 | 0 | 90% | 7% |
| 20260316 | 8,880 | 9,350 | 8,860 | 9,240 | 341,100 | 127,500 | 104% | ▲ | 1111 | 0 | 0 | 94% | 11% |
| 20260313 | 8,670 | 8,970 | 8,620 | 8,890 | 213,600 | 61,600 | 99% | ▼▼ | 7777 | 0 | 2 | 90% | 6% |
| 20260312 | 8,990 | 9,070 | 8,820 | 8,970 | 152,000 | -45,100 | 98% | ▼ | 8888 | 0 | 0 | 91% | 7% |
| 20260310 | 8,780 | 9,010 | 8,700 | 8,790 | 166,000 | -202,300 | 105% | ▲ | 2222 | 0 | 5 | 89% | 7% |
| 20260309 | 8,650 | 8,840 | 8,120 | 8,360 | 368,300 | 199,000 | 89% | ▼ | 7777 | 0 | 3 | 85% | 8% |
| 20260306 | 9,200 | 9,400 | 9,040 | 9,400 | 169,300 | -87,300 | 101% | ▲▲ | 8882 | 0 | 0 | 95% | 23% |
| 20260305 | 9,330 | 9,650 | 9,180 | 9,350 | 256,600 | -65,200 | 105% | ▲ | 2222 | 0 | 0 | 95% | 22% |
| 20260304 | 9,230 | 9,510 | 8,660 | 8,910 | 321,800 | -248,900 | 92% | ▼▼ | 8888 | 0 | 0 | 90% | 18% |
| 20260303 | 9,940 | 10,420 | 9,580 | 9,660 | 570,700 | 309,700 | 98% | ▼ | 1117 | 0 | 0 | 98% | 33% |
| 20260302 | 9,310 | 9,930 | 9,250 | 9,860 | 261,000 | -37,400 | 103% | ▲▲ | 2222 | 0 | 1 | 100% | 36% |
| 20260227 | 9,250 | 9,600 | 9,190 | 9,600 | 298,400 | 14,400 | 103% | ▲ | 7171 | 0 | 2 | 100% | 32% |
| 20260226 | 9,610 | 9,610 | 9,140 | 9,300 | 284,000 | -18,600 | 100% | ▼▼ | 2828 | 0 | 0 | 98% | 28% |
| 20260325 | 8,900 | 9,100 | 8,890 | 9,060 | 173,400 | 26,700 | 105% | ▲▲ | 1111 | 40 | 0 | 92% | 9% |
| 20260311 | 9,070 | 9,250 | 8,950 | 9,140 | 197,100 | 31,100 | 104% | ▲▲ | 1111 | 51 | 0 | 93% | 9% |
| 20260324 | 8,700 | 8,740 | 8,410 | 8,640 | 146,700 | -22,000 | 104% | ▲ | 2222 | 51 | 0 | 88% | 4% |
| 20260326 | 9,060 | 9,140 | 8,740 | 8,860 | 114,700 | -58,700 | 98% | ▼ | 2828 | 51 | 0 | 90% | 7% |
| 20260224 | 9,260 | 9,460 | 9,180 | 9,460 | 184,100 | 25,700 | 103% | ▲ | 1111 | 51 | 5 | 100% | 30% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-25 | 4368 | GOLDMAN SACHS INTERNATIONAL | 278,774 | 1% | ▼ | -13,243 |
| 2026-02-26 | 4368 | Barclays Capital Securities Ltd | 179,800 | 1% | ▲ | |
| 2026-02-26 | 4368 | GOLDMAN SACHS INTERNATIONAL | 237,274 | 1% | ▼ | -41,500 |
| 2026-02-27 | 4368 | Barclays Capital Securities Ltd | 150,800 | 0% | ▼ | -29,000 |
| 2026-03-02 | 4368 | Barclays Capital Securities Ltd | 178,900 | 1% | ▲ | 28,100 |
| 2026-03-03 | 4368 | GOLDMAN SACHS INTERNATIONAL | 212,846 | 1% | ▼ | -24,428 |
| 2026-03-04 | 4368 | Barclays Capital Securities Ltd | 165,361 | 0% | ▼ | -13,539 |
| 2026-03-09 | 4368 | Barclays Capital Securities Ltd | 187,600 | 1% | ▲ | 22,239 |
| 2026-03-09 | 4368 | MERRILL LYNCH INTERNATIONAL | 187,939 | 1% | ▲ | |
| 2026-03-10 | 4368 | MERRILL LYNCH INTERNATIONAL | 176,339 | 0% | ▼ | -11,600 |
| 2026-03-12 | 4368 | GOLDMAN SACHS INTERNATIONAL | 218,878 | 1% | ▲ | 6,032 |
| 2026-03-16 | 4368 | Barclays Capital Securities Ltd | 154,800 | 0% | ▼ | -32,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 289,500 | 12,700 | 166,600 | 4,400 | 122,900 | 8,300 |
| 2026-03-06 | 218,100 | 14,900 | 117,700 | 4,300 | 100,400 | 10,600 |
| 2026-03-13 | 172,200 | 14,700 | 106,300 | 4,100 | 65,900 | 10,600 |
| 2026-03-19 | 179,700 | 14,800 | 110,800 | 2,800 | 68,900 | 12,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-29 15:11 | S100SWW0 | 株式会社壽世堂 | 変更報告書 |
| 2024-05-31 10:20 | S100TH5I | 株式会社壽世堂 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-02-14 10:08 | S100V8D4 | 株式会社薫風舎 | 変更報告書 |
| 2025-02-19 14:57 | S100V9XN | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-21 09:49 | S100VN5F | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2026-02-06 15:05 | S100XJM8 | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-03-23 15:25 | S100XSFB | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |