[4368]扶桑化学:【果実酸】リンゴ酸など世界シェア上位電子材料
Yahoo! 【プライム/07化学】 売上高:695010 当期純利益:116220 総資産:1415020 時価:3338億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 8,550 | 8,600 | 8,400 | 8,550 | 132,400 | -108,200 | 101% | ▲ | 8282 | 0 | 2 | 97% | 25% |
| 20260205 | 7,700 | 7,770 | 7,560 | 7,640 | 149,200 | -22,600 | 99% | ▼ | 2228 | 51 | 3 | 99% | 19% |
| 20260220 | 9,200 | 9,310 | 9,100 | 9,200 | 158,400 | -85,200 | 98% | ▼ | 8228 | 0 | 6 | 98% | 27% |
| 20260206 | 7,700 | 7,800 | 7,500 | 7,740 | 164,800 | 15,600 | 101% | ▲ | 1741 | 0 | 2 | 100% | 20% |
| 20260306 | 9,200 | 9,400 | 9,040 | 9,400 | 169,300 | -87,300 | 101% | ▲▲ | 8882 | 0 | 0 | 95% | 23% |
| 20260204 | 7,570 | 7,740 | 7,490 | 7,680 | 171,800 | 55,400 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 19% |
| 20260224 | 9,260 | 9,460 | 9,180 | 9,460 | 184,100 | 25,700 | 103% | ▲ | 1111 | 51 | 5 | 100% | 30% |
| 20260212 | 8,510 | 8,770 | 8,490 | 8,770 | 226,800 | -89,600 | 104% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 29% |
| 20260213 | 8,620 | 8,710 | 8,390 | 8,460 | 240,600 | 13,800 | 96% | ▼ | 7717 | 0 | 3 | 96% | 24% |
| 20260219 | 9,060 | 9,440 | 9,000 | 9,360 | 243,600 | -13,400 | 104% | ▲ | 2282 | 0 | 6 | 100% | 29% |
| 20260305 | 9,330 | 9,650 | 9,180 | 9,350 | 256,600 | -65,200 | 105% | ▲ | 2222 | 0 | 0 | 95% | 22% |
| 20260218 | 9,090 | 9,210 | 8,970 | 9,040 | 257,000 | -111,300 | 100% | ▼ | 2228 | 0 | 7 | 100% | 24% |
| 20260302 | 9,310 | 9,930 | 9,250 | 9,860 | 261,000 | -37,400 | 103% | ▲▲ | 2222 | 0 | 1 | 100% | 36% |
| 20260226 | 9,610 | 9,610 | 9,140 | 9,300 | 284,000 | -18,600 | 100% | ▼▼ | 2828 | 0 | 0 | 98% | 28% |
| 20260227 | 9,250 | 9,600 | 9,190 | 9,600 | 298,400 | 14,400 | 103% | ▲ | 7171 | 0 | 2 | 100% | 32% |
| 20260225 | 9,430 | 9,490 | 9,240 | 9,310 | 302,600 | 118,500 | 98% | ▼ | 1117 | 0 | 0 | 98% | 28% |
| 20260210 | 8,300 | 8,640 | 8,300 | 8,460 | 316,400 | -161,800 | 103% | ▲▲▲ | 2222 | 0 | 2 | 100% | 26% |
| 20260304 | 9,230 | 9,510 | 8,660 | 8,910 | 321,800 | -248,900 | 92% | ▼▼ | 8888 | 0 | 0 | 90% | 18% |
| 20260217 | 8,850 | 9,160 | 8,680 | 9,080 | 368,300 | 235,900 | 106% | ▲▲ | 1111 | 40 | 3 | 100% | 33% |
| 20260209 | 8,040 | 8,370 | 7,710 | 8,250 | 478,200 | 313,400 | 107% | ▲▲ | 1111 | 40 | 2 | 100% | 24% |
| 20260303 | 9,940 | 10,420 | 9,580 | 9,660 | 570,700 | 309,700 | 98% | ▼ | 1117 | 0 | 0 | 98% | 33% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-06 | 4368 | GOLDMAN SACHS INTERNATIONAL | 289,803 | 1% | ▲ | 34,280 |
| 2026-02-13 | 4368 | GOLDMAN SACHS INTERNATIONAL | 292,017 | 1% | ▲ | 27,565 |
| 2026-03-02 | 4368 | Barclays Capital Securities Ltd | 178,900 | 1% | ▲ | 28,100 |
| 2026-02-26 | 4368 | Barclays Capital Securities Ltd | 179,800 | 1% | ▲ | |
| 2026-02-26 | 4368 | GOLDMAN SACHS INTERNATIONAL | 237,274 | 1% | ▼ | -41,500 |
| 2026-02-27 | 4368 | Barclays Capital Securities Ltd | 150,800 | 0% | ▼ | -29,000 |
| 2026-02-25 | 4368 | GOLDMAN SACHS INTERNATIONAL | 278,774 | 1% | ▼ | -13,243 |
| 2026-03-04 | 4368 | Barclays Capital Securities Ltd | 165,361 | 0% | ▼ | -13,539 |
| 2026-02-09 | 4368 | GOLDMAN SACHS INTERNATIONAL | 264,452 | 1% | ▼ | -25,351 |
| 2026-03-03 | 4368 | GOLDMAN SACHS INTERNATIONAL | 212,846 | 1% | ▼ | -24,428 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 251,000 | 14,000 | 160,200 | 6,400 | 90,800 | 7,600 |
| 2026-02-13 | 265,100 | 22,500 | 192,100 | 6,200 | 73,000 | 16,300 |
| 2026-02-20 | 304,300 | 14,800 | 173,500 | 6,300 | 130,800 | 8,500 |
| 2026-02-27 | 289,500 | 12,700 | 166,600 | 4,400 | 122,900 | 8,300 |