[4366]ダイトーケミ:【感光性材料】感光性材料、写真材料、医薬中間体が柱
Yahoo! 【スタンダード/07化学】 売上高:186440 当期純利益:8200 総資産:243300 時価:34億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250919 | 1,023 | 1,033 | 988 | 1,007 | 130,700 | 74,600 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 16% |
20250918 | 951 | 985 | 951 | 985 | 56,100 | 28,200 | 105% | ▲ | 1171 | 10 | 2 | 99% | 18% |
20251003 | 298 | 313 | 298 | 308 | 61,200 | -4,800 | 103% | ▲▲ | 2282 | 0 | 0 | 31% | 4% |
20250903 | 923 | 930 | 912 | 926 | 23,400 | -3,100 | 100% | ▼▼▼▼ | 8888 | 0 | 11 | 94% | 20% |
20251002 | 299 | 301 | 295 | 300 | 66,000 | -161,900 | 101% | ▲ | 8282 | 0 | 0 | 30% | 1% |
20251001 | 307 | 310 | 280 | 297 | 227,900 | 73,700 | 95% | ▼▼▼ | 7777 | 0 | 0 | 29% | 0% |
20250930 | 314 | 314 | 300 | 311 | 154,200 | 42,700 | 98% | ▼▼ | 7777 | 0 | 0 | 31% | 0% |
20250929 | 325 | 330 | 311 | 318 | 111,500 | 54,500 | 32% | ▼ | 7777 | 0 | 0 | 32% | 0% |
20250926 | 977 | 1,020 | 977 | 1,000 | 57,000 | 13,900 | 102% | ▲ | 1771 | 0 | 0 | 99% | 8% |
20250925 | 992 | 1,002 | 983 | 985 | 43,100 | -12,200 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 7% |
20250924 | 1,015 | 1,015 | 979 | 999 | 55,300 | -14,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 8% |
20250922 | 1,037 | 1,043 | 998 | 1,007 | 69,900 | -60,800 | 100% | -- | 2225 | 0 | 0 | 100% | 9% |
20250917 | 962 | 962 | 933 | 936 | 27,900 | -27,800 | 98% | ▼ | 8828 | 0 | 0 | 95% | 12% |
20250916 | 952 | 971 | 941 | 955 | 55,700 | 27,100 | 103% | ▲ | 1111 | 0 | 4 | 96% | 14% |
20250912 | 951 | 951 | 919 | 924 | 28,600 | -35,300 | 99% | ▼▼ | 8828 | 0 | 5 | 93% | 10% |
20250911 | 940 | 960 | 920 | 931 | 63,900 | 32,900 | 99% | ▼ | 7717 | 0 | 6 | 94% | 11% |
20250910 | 932 | 963 | 926 | 940 | 31,000 | 9,600 | 101% | ▲ | 1171 | 0 | 6 | 95% | 13% |
20250909 | 940 | 946 | 923 | 931 | 21,400 | -5,800 | 100% | -- | 8825 | 0 | 8 | 94% | 18% |
20250908 | 929 | 954 | 925 | 931 | 27,200 | -10,300 | 101% | ▲ | 2282 | 0 | 8 | 94% | 20% |
20250905 | 934 | 936 | 905 | 922 | 37,500 | 19,600 | 99% | ▼ | 7777 | 0 | 9 | 93% | 19% |
20250904 | 937 | 937 | 925 | 934 | 17,900 | -5,500 | 101% | ▲ | 2222 | 0 | 10 | 94% | 21% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-05 | 197,500 | 0 | 63,400 | 0 | 134,100 | 0 |
2025-09-12 | 199,800 | 0 | 61,600 | 0 | 138,200 | 0 |
2025-09-19 | 216,600 | 0 | 59,000 | 0 | 157,600 | 0 |
2025-09-26 | 215,900 | 0 | 57,300 | 0 | 158,600 | 0 |