[4351]山田債権:【不良債権】適正評価手続き業務、不動産登記関連も
Yahoo! 【スタンダード/31その他金融業】 売上高:22900 当期純利益:490 総資産:66840 時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251205 | 899 | 900 | 896 | 896 | 1,200 | -1,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20251204 | 893 | 899 | 893 | 899 | 2,900 | -1,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251209 | 883 | 891 | 883 | 889 | 1,300 | -3,100 | 100% | -- | 8285 | 0 | 0 | 99% | 2% |
| 20251208 | 896 | 896 | 880 | 889 | 4,400 | 3,200 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251203 | 888 | 893 | 888 | 893 | 4,000 | 1,900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251202 | 887 | 888 | 884 | 887 | 2,100 | -300 | 100% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251118 | 880 | 881 | 878 | 878 | 900 | -400 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 1% |
| 20251216 | 884 | 885 | 883 | 883 | 1,700 | -1,600 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20251212 | 881 | 887 | 881 | 886 | 1,900 | 500 | 100% | ▲▲ | 1471 | 0 | 0 | 99% | 1% |
| 20251211 | 883 | 883 | 881 | 883 | 1,400 | -700 | 100% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20251201 | 883 | 884 | 882 | 884 | 2,400 | -1,500 | 100% | -- | 8555 | 0 | 0 | 100% | 1% |
| 20251128 | 883 | 885 | 882 | 884 | 3,900 | 1,800 | 100% | ▲▲ | 4771 | 0 | 0 | 100% | 1% |
| 20251127 | 885 | 885 | 883 | 883 | 2,100 | -200 | 100% | ▲ | 8222 | 0 | 0 | 100% | 1% |
| 20251126 | 881 | 886 | 881 | 882 | 2,300 | 500 | 100% | ▼▼ | 1177 | 0 | 0 | 100% | 1% |
| 20251125 | 885 | 885 | 880 | 883 | 1,800 | 500 | 100% | ▼ | 4717 | 0 | 0 | 100% | 1% |
| 20251121 | 881 | 885 | 881 | 885 | 1,300 | 300 | 100% | -- | 4444 | 0 | 0 | 100% | 1% |
| 20251120 | 881 | 885 | 881 | 885 | 1,000 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20251119 | 878 | 883 | 878 | 880 | 1,500 | 600 | 100% | ▲ | 1471 | 0 | 0 | 100% | 1% |
| 20251117 | 882 | 882 | 880 | 881 | 1,300 | 400 | 100% | ▼ | 7417 | 0 | 0 | 99% | 1% |
| 20251210 | 885 | 886 | 882 | 882 | 2,100 | 800 | 99% | ▼ | 7717 | 0 | 0 | 98% | 0% |
| 20251215 | 886 | 886 | 881 | 881 | 3,300 | 1,400 | 99% | ▼ | 7417 | 0 | 0 | 98% | 0% |
| 20251217 | 886 | 886 | 882 | 883 | 1,800 | 100 | 100% | -- | 1714 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 11,000 | 0 | 3,800 | 0 | 7,200 | 0 |
| 2025-11-28 | 11,800 | 0 | 3,800 | 0 | 8,000 | 0 |
| 2025-12-05 | 11,400 | 0 | 3,800 | 0 | 7,600 | 0 |
| 2025-12-12 | 8,600 | 0 | 3,200 | 0 | 5,400 | 0 |