[4351]山田債権:【不良債権】適正評価手続き業務、不動産登記関連も
Yahoo! 【スタンダード/31その他金融業】 売上高:22900 当期純利益:490 総資産:66840 時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251107 | 874 | 882 | 873 | 880 | 1,700 | 1,200 | 101% | ▲ | 1771 | 0 | 0 | 99% | 1% |
| 20251119 | 878 | 883 | 878 | 880 | 1,500 | 600 | 100% | ▲ | 1471 | 0 | 0 | 100% | 1% |
| 20251126 | 881 | 886 | 881 | 882 | 2,300 | 500 | 100% | ▼▼ | 1177 | 0 | 0 | 100% | 1% |
| 20251125 | 885 | 885 | 880 | 883 | 1,800 | 500 | 100% | ▼ | 4717 | 0 | 0 | 100% | 1% |
| 20251117 | 882 | 882 | 880 | 881 | 1,300 | 400 | 100% | ▼ | 7417 | 0 | 0 | 99% | 1% |
| 20251029 | 879 | 881 | 878 | 878 | 1,000 | 300 | 100% | ▼ | 7747 | 0 | 0 | 99% | 1% |
| 20251027 | 875 | 881 | 875 | 879 | 700 | 300 | 100% | ▲ | 1441 | 0 | 0 | 99% | 1% |
| 20251031 | 878 | 882 | 878 | 878 | 900 | 300 | 100% | -- | 1444 | 0 | 0 | 99% | 1% |
| 20251121 | 881 | 885 | 881 | 885 | 1,300 | 300 | 100% | -- | 4444 | 0 | 0 | 100% | 1% |
| 20251114 | 880 | 883 | 880 | 882 | 900 | 200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251105 | 880 | 880 | 873 | 878 | 900 | 100 | 101% | ▲ | 1411 | 0 | 0 | 99% | 1% |
| 20251111 | 873 | 873 | 872 | 873 | 1,000 | 100 | 100% | -- | 7774 | 0 | 0 | 98% | 0% |
| 20251113 | 878 | 880 | 876 | 880 | 700 | 100 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251028 | 879 | 882 | 879 | 879 | 700 | 0 | 100% | -- | 2225 | 0 | 0 | 99% | 1% |
| 20251104 | 878 | 878 | 873 | 873 | 800 | -100 | 99% | ▼ | 8858 | 0 | 0 | 98% | 0% |
| 20251127 | 885 | 885 | 883 | 883 | 2,100 | -200 | 100% | ▲ | 8222 | 0 | 0 | 100% | 1% |
| 20251118 | 880 | 881 | 878 | 878 | 900 | -400 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 1% |
| 20251112 | 873 | 878 | 873 | 878 | 600 | -400 | 101% | ▲ | 2252 | 0 | 0 | 99% | 1% |
| 20251106 | 878 | 878 | 874 | 874 | 500 | -400 | 100% | ▼ | 8288 | 0 | 0 | 98% | 0% |
| 20251030 | 878 | 880 | 878 | 878 | 600 | -400 | 100% | -- | 8585 | 0 | 0 | 99% | 1% |
| 20251120 | 881 | 885 | 881 | 885 | 1,000 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20251110 | 876 | 876 | 873 | 873 | 900 | -800 | 99% | ▼ | 8528 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 12,100 | 0 | 4,000 | 0 | 8,100 | 0 |
| 2025-11-07 | 11,300 | 0 | 3,800 | 0 | 7,500 | 0 |
| 2025-11-14 | 11,000 | 0 | 3,800 | 0 | 7,200 | 0 |
| 2025-11-21 | 11,000 | 0 | 3,800 | 0 | 7,200 | 0 |