[4351]山田債権:【不良債権】適正評価手続き業務、不動産登記関連も
Yahoo! 【スタンダード/その他金融業】 売上高:22900 当期純利益:490 総資産:66840 時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250825 | 850 | 866 | 850 | 866 | 4,600 | 4,000 | 102% | ▲ | 1771 | 0 | 0 | 100% | 2% |
| 20250808 | 848 | 855 | 848 | 849 | 3,200 | 1,800 | 100% | ▼ | 1777 | 0 | 0 | 99% | 1% |
| 20250828 | 860 | 866 | 860 | 866 | 2,600 | 1,500 | 101% | ▲ | 1171 | 0 | 0 | 100% | 2% |
| 20250730 | 846 | 853 | 846 | 853 | 1,800 | 1,300 | 101% | ▲ | 1471 | 0 | 0 | 100% | 1% |
| 20250818 | 854 | 855 | 849 | 854 | 2,900 | 1,200 | 100% | ▼ | 4417 | 0 | 0 | 100% | 1% |
| 20250728 | 847 | 849 | 846 | 849 | 2,100 | 1,100 | 100% | ▲ | 4441 | 0 | 0 | 99% | 1% |
| 20250801 | 850 | 852 | 850 | 852 | 1,500 | 900 | 100% | ▲ | 4171 | 0 | 0 | 100% | 1% |
| 20250815 | 853 | 855 | 849 | 855 | 1,700 | 800 | 100% | ▲▲ | 7771 | 0 | 0 | 100% | 2% |
| 20250805 | 856 | 856 | 849 | 850 | 1,900 | 700 | 99% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20250827 | 862 | 862 | 856 | 860 | 1,100 | 600 | 100% | ▼▼ | 7117 | 0 | 0 | 99% | 1% |
| 20250813 | 850 | 856 | 849 | 849 | 2,400 | 500 | 100% | ▼ | 1747 | 0 | 0 | 99% | 1% |
| 20250821 | 850 | 853 | 850 | 852 | 1,000 | 500 | 100% | ▲▲ | 4771 | 0 | 0 | 100% | 1% |
| 20250807 | 850 | 853 | 850 | 853 | 1,400 | 300 | 100% | ▲ | 7471 | 0 | 0 | 100% | 1% |
| 20250820 | 853 | 853 | 851 | 851 | 500 | -200 | 100% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20250804 | 854 | 855 | 851 | 855 | 1,200 | -300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250822 | 853 | 853 | 852 | 852 | 600 | -400 | 100% | -- | 5225 | 0 | 0 | 100% | 1% |
| 20250806 | 855 | 855 | 850 | 850 | 1,100 | -800 | 100% | -- | 8285 | 0 | 0 | 99% | 1% |
| 20250731 | 852 | 852 | 849 | 849 | 600 | -1,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 1% |
| 20250812 | 850 | 855 | 850 | 851 | 1,900 | -1,300 | 100% | ▲ | 5222 | 0 | 0 | 100% | 1% |
| 20250814 | 856 | 857 | 851 | 853 | 900 | -1,500 | 100% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20250729 | 849 | 849 | 846 | 846 | 500 | -1,600 | 100% | ▼ | 5528 | 0 | 0 | 99% | 0% |
| 20250819 | 851 | 851 | 850 | 850 | 700 | -2,200 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 0% |
| 20250826 | 855 | 864 | 855 | 864 | 500 | -4,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 5,500 | 0 | 3,300 | 0 | 2,200 | 0 |
| 2025-08-08 | 6,700 | 0 | 3,000 | 0 | 3,700 | 0 |
| 2025-08-15 | 7,700 | 0 | 3,300 | 0 | 4,400 | 0 |
| 2025-08-22 | 7,100 | 0 | 3,400 | 0 | 3,700 | 0 |