[4350]メディシス:【調剤薬局】北海道を拠点に受発注システム販売
Yahoo!
【スタンダード/27小売業】
売上高:1223870
当期純利益:12620
総資産:705860
時価:163億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260327 | 522 | 543 | 522 | 543 | 89,300 | 69,100 | 104% | ▲ | 1111 | 0 | 4 | 100% | 7% |
| 20260330 | 535 | 548 | 527 | 546 | 69,100 | -20,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260318 | 511 | 520 | 511 | 519 | 65,100 | 28,900 | 102% | ▲ | 7171 | 0 | 7 | 99% | 3% |
| 20260402 | 555 | 558 | 544 | 555 | 58,600 | 20,300 | 101% | ▲▲ | 1411 | 0 | 0 | 100% | 10% |
| 20260319 | 517 | 522 | 513 | 514 | 48,700 | -16,400 | 99% | ▼ | 2228 | 0 | 6 | 98% | 2% |
| 20260323 | 507 | 522 | 504 | 510 | 48,000 | -700 | 99% | ▼▼ | 5888 | 0 | 5 | 98% | 1% |
| 20260331 | 547 | 547 | 534 | 540 | 44,700 | -24,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20260325 | 518 | 526 | 517 | 522 | 43,100 | 5,700 | 101% | ▲▲ | 1111 | 0 | 4 | 100% | 3% |
| 20260401 | 550 | 552 | 544 | 552 | 38,300 | -6,400 | 102% | ▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260324 | 511 | 522 | 511 | 518 | 37,400 | -10,600 | 102% | ▲ | 5222 | 0 | 4 | 99% | 2% |
| 20260408 | 557 | 557 | 544 | 550 | 29,200 | 6,300 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 8% |
| 20260415 | 544 | 546 | 536 | 541 | 26,800 | 9,900 | 101% | ▲ | 1111 | 0 | 0 | 97% | 6% |
| 20260410 | 541 | 543 | 537 | 539 | 24,300 | 500 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260416 | 541 | 550 | 541 | 549 | 24,000 | -2,800 | 101% | ▲▲ | 2282 | 0 | 0 | 99% | 8% |
| 20260409 | 550 | 550 | 538 | 540 | 23,800 | -5,400 | 98% | ▼ | 8888 | 0 | 0 | 97% | 6% |
| 20260407 | 544 | 552 | 543 | 548 | 22,900 | 6,200 | 100% | ▲ | 1441 | 0 | 0 | 99% | 8% |
| 20260413 | 536 | 540 | 532 | 535 | 22,000 | -2,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20260403 | 555 | 557 | 543 | 548 | 21,100 | -37,500 | 99% | ▼ | 8858 | 0 | 0 | 99% | 8% |
| 20260326 | 516 | 522 | 516 | 522 | 20,200 | -22,900 | 100% | -- | 8885 | 0 | 2 | 100% | 3% |
| 20260417 | 542 | 549 | 535 | 535 | 17,600 | -6,400 | 97% | ▼ | 8828 | 0 | 0 | 96% | 5% |
| 20260414 | 536 | 540 | 533 | 534 | 16,900 | -5,100 | 100% | ▼▼▼▼ | 5258 | 0 | 0 | 96% | 5% |
| 20260406 | 544 | 548 | 543 | 546 | 16,700 | -4,400 | 100% | ▼▼ | 8588 | 0 | 0 | 98% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 176,200 | 3,600 | 62,000 | 3,600 | 114,200 | 0 |
| 2026-03-27 | 177,200 | 3,600 | 61,300 | 3,600 | 115,900 | 0 |
| 2026-04-03 | 163,300 | 3,600 | 47,100 | 3,600 | 116,200 | 0 |
| 2026-04-10 | 159,400 | 3,600 | 47,000 | 3,600 | 112,400 | 0 |
EDINET