[4350]メディシス:【調剤薬局】北海道を拠点に受発注システム販売

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260128	516	526	509	509	31,000	-30,300	98%	▼	2588	11	96%	1%
20260213	546	546	530	535	48,900	-36,300	98%	▼	8828	0	98%	6%
20260212	533	548	531	546	85,200	54,000	104%	▲▲	1111	0	100%	8%
20260210	524	525	517	524	31,200	-56,200	100%	▲	8222	0	99%	4%
20260209	518	531	512	523	87,400	32,400	100%	--	7114	3	99%	4%
20260206	511	533	511	523	55,000	10,700	102%	▲	1771	4	99%	4%
20260205	529	532	512	512	44,300	15,600	97%	▼	1717	0	97%	1%
20260204	515	528	515	526	28,700	-15,300	102%	▲	2222	6	100%	4%
20260203	514	522	508	514	44,000	7,100	99%	▼▼	7777	7	97%	2%
20260202	527	528	516	517	36,900	1,500	99%	▼	1117	0	98%	2%
20260130	513	520	509	520	35,400	-17,000	103%	▲	5222	9	98%	3%
20260129	509	520	505	505	52,400	21,400	99%	▼▼	7777	10	96%	0%
20260113	511	515	507	510	36,400	-5,700	100%	▲▲	2222	0	97%	2%
20260127	519	524	509	520	61,300	27,300	100%	▲▲	1411	12	98%	3%
20260126	509	523	509	519	34,000	14,000	102%	▲	1771	13	98%	3%
20260123	515	520	510	510	20,000	9,200	99%	▼▼▼▼▼	7777	14	97%	1%
20260122	523	523	515	515	10,800	-13,500	100%	▼▼▼▼	2228	0	98%	2%
20260121	519	522	513	516	24,300	1,200	99%	▼▼▼	7777	16	98%	2%
20260120	523	527	520	523	23,100	-11,600	99%	▼▼	8888	0	99%	3%
20260119	526	533	521	527	34,700	6,900	100%	▼	1117	0	100%	5%
20260116	517	528	512	528	27,800	5,300	102%	▲	1711	19	100%	5%
20260115	515	524	515	518	22,500	2,200	99%	▼	7117	20	98%	3%
20260114	510	525	510	525	20,300	-16,100	103%	▲▲▲	2282	0	100%	5%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2026-01-16	153,600	200	98,100	200	55,500
2026-01-23	177,900	200	106,500	200	71,400
2026-01-30	202,100	200	108,200	200	93,900
2026-02-06	214,800	200	109,200	200	105,600

日付	docID	提出者	タイトル
2025-02-20 15:30	S100V9F9	ＳＡＭＡＲＡＮＧ　ＵＣＩＴＳ	変更報告書
2025-10-16 15:43	S100WUN8	光通信株式会社	大量保有報告書