[4350]メディシス:【調剤薬局】北海道を拠点に受発注システム販売

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250812	470	470	441	458	354,200	312,500	95%	▼▼▼	7777	24	0	91%	0%
20250813	457	464	456	464	75,700	-278,500	101%	▲	8282	0	4	93%	1%
20250828	479	481	473	473	32,000	-25,700	100%	▼▼▼▼	2228	0	0	94%	3%
20250728	478	482	476	477	46,100	-4,500	99%	▼	8228	0	0	94%	3%
20250814	459	485	452	473	119,300	43,600	102%	▲▲	1711	0	3	94%	3%
20250729	474	482	474	479	29,400	-16,700	100%	▲	5882	0	4	94%	4%
20250827	477	479	470	475	57,700	8,800	99%	▼▼▼	7777	0	0	95%	4%
20250730	479	484	478	480	39,000	9,600	100%	▲▲	1111	0	0	95%	4%
20250826	482	487	480	480	48,900	21,700	100%	▼▼	4117	0	0	96%	5%
20250808	482	490	481	483	41,700	-15,500	99%	▼▼	8888	0	0	96%	5%
20250825	476	487	476	481	27,200	-26,900	100%	▼	8888	0	0	96%	5%
20250822	481	489	479	482	54,100	25,900	100%	▲	1141	0	0	96%	5%
20250815	473	483	472	479	64,300	-55,000	101%	▲▲▲	8222	0	0	96%	5%
20250821	481	486	477	481	28,200	-56,300	100%	▼	8888	0	0	96%	5%
20250819	483	487	481	482	25,100	-21,500	99%	▼	8228	0	0	96%	5%
20250820	485	488	478	482	84,500	59,400	100%	--	1714	0	0	96%	5%
20250818	479	495	478	486	46,600	-17,700	101%	▲▲▲▲	2222	0	0	97%	6%
20250807	496	500	487	488	57,200	33,900	97%	▼	7747	0	0	97%	6%
20250731	481	492	481	492	51,500	12,500	103%	▲▲▲	1111	0	0	97%	7%
20250804	497	503	494	498	37,200	-33,600	100%	--	2225	0	0	98%	8%
20250801	492	499	487	498	70,800	19,300	101%	▲▲▲▲	1111	0	0	98%	8%
20250805	497	502	494	497	46,300	9,100	100%	▼	7447	0	0	99%	8%
20250806	496	502	495	501	23,300	-23,000	101%	▲	5282	0	0	100%	9%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2025-08-01	159,200	200	62,300	200	96,900
2025-08-08	170,800	200	65,200	200	105,600
2025-08-15	135,300	200	74,800	200	60,500
2025-08-22	99,800	200	73,600	200	26,200

日付	docID	提出者	タイトル
2025-02-20 15:30	S100V9F9	ＳＡＭＡＲＡＮＧ　ＵＣＩＴＳ	変更報告書