[4341]西菱電機:【販売代理店】防災・IP無線システム
Yahoo! 【スタンダード/33サービス業】 売上高:192960 当期純利益:810 総資産:121400 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 833 | 888 | 831 | 860 | 70,900 | 46,700 | 104% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 9% |
| 20260514 | 805 | 842 | 800 | 803 | 42,600 | 39,700 | 100% | ▲ | 1711 | 0 | 4 | 100% | 2% |
| 20260518 | 822 | 850 | 822 | 830 | 24,200 | 14,000 | 102% | ▲▲▲ | 1111 | 0 | 3 | 100% | 5% |
| 20260529 | 843 | 848 | 828 | 829 | 7,900 | 4,500 | 98% | ▼ | 7777 | 0 | 0 | 94% | 5% |
| 20260525 | 883 | 883 | 844 | 850 | 15,600 | 2,400 | 96% | ▼ | 7777 | 0 | 0 | 96% | 8% |
| 20260513 | 803 | 805 | 801 | 802 | 2,900 | 1,200 | 100% | ▼ | 7777 | 0 | 5 | 99% | 2% |
| 20260511 | 802 | 803 | 802 | 802 | 2,000 | 0 | 100% | -- | 8585 | 0 | 7 | 99% | 2% |
| 20260508 | 805 | 807 | 802 | 802 | 2,000 | 0 | 100% | -- | 2225 | 0 | 8 | 99% | 2% |
| 20260512 | 805 | 806 | 803 | 803 | 1,700 | -300 | 100% | ▲ | 2222 | 0 | 6 | 100% | 2% |
| 20260528 | 850 | 852 | 843 | 843 | 3,400 | -900 | 100% | ▲ | 2222 | 0 | 0 | 96% | 7% |
| 20260527 | 843 | 848 | 840 | 842 | 4,300 | -1,400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 7% |
| 20260507 | 801 | 805 | 800 | 802 | 2,000 | -2,300 | 99% | ▼ | 8228 | 0 | 9 | 99% | 2% |
| 20260526 | 850 | 850 | 842 | 845 | 5,700 | -9,900 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 7% |
| 20260522 | 891 | 894 | 878 | 882 | 13,200 | -10,100 | 100% | ▲ | 8282 | 0 | 0 | 100% | 12% |
| 20260521 | 895 | 895 | 863 | 879 | 23,300 | -17,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 11% |
| 20260520 | 881 | 881 | 847 | 880 | 40,600 | -30,300 | 102% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 11% |
| 20260515 | 818 | 818 | 808 | 813 | 10,200 | -32,400 | 101% | ▲▲ | 8222 | 0 | 3 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 31,500 | 0 | 14,800 | 0 | 16,700 | 0 |
| 2026-05-22 | 50,400 | 0 | 19,200 | 0 | 31,200 | 0 |