[4341]西菱電機:【販売代理店】防災・IP無線システム
Yahoo! 【スタンダード/サービス業】 売上高:192960 当期純利益:810 総資産:121400 時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250827 | 821 | 821 | 816 | 816 | 1,700 | 200 | 98% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20250820 | 818 | 818 | 815 | 818 | 900 | 200 | 100% | -- | 4714 | 0 | 0 | 93% | 1% |
| 20250804 | 807 | 808 | 804 | 806 | 2,300 | -4,600 | 98% | ▼▼▼ | 8888 | 0 | 0 | 91% | 1% |
| 20250819 | 816 | 818 | 816 | 818 | 700 | -800 | 100% | ▲ | 8582 | 0 | 0 | 93% | 1% |
| 20250818 | 819 | 819 | 816 | 816 | 1,500 | 1,100 | 99% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20250805 | 810 | 814 | 808 | 814 | 900 | -1,400 | 101% | ▲ | 2222 | 0 | 0 | 92% | 2% |
| 20250806 | 812 | 816 | 810 | 815 | 1,000 | 100 | 100% | ▲▲ | 1111 | 0 | 0 | 93% | 2% |
| 20250808 | 823 | 823 | 823 | 823 | 200 | -1,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20250825 | 831 | 832 | 830 | 830 | 700 | 200 | 100% | ▲▲ | 1111 | 0 | 0 | 94% | 3% |
| 20250822 | 820 | 828 | 820 | 828 | 500 | -400 | 101% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20250813 | 824 | 824 | 821 | 823 | 400 | 300 | 100% | -- | 1714 | 0 | 0 | 93% | 3% |
| 20250812 | 823 | 823 | 823 | 823 | 100 | -100 | 100% | -- | 5555 | 0 | 0 | 93% | 3% |
| 20250807 | 818 | 819 | 809 | 818 | 1,800 | 800 | 100% | ▲▲▲ | 1711 | 0 | 0 | 93% | 3% |
| 20250826 | 836 | 836 | 836 | 836 | 1,500 | 800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 95% | 4% |
| 20250801 | 835 | 862 | 805 | 826 | 6,900 | 6,700 | 99% | ▼▼ | 1747 | 0 | 0 | 94% | 5% |
| 20250731 | 835 | 835 | 835 | 835 | 200 | -800 | 98% | ▼ | 8888 | 0 | 0 | 95% | 7% |
| 20250728 | 880 | 880 | 850 | 850 | 2,700 | -2,600 | 96% | ▼ | 8228 | 0 | 0 | 96% | 9% |
| 20250730 | 850 | 850 | 850 | 850 | 1,000 | 400 | 100% | -- | 4444 | 0 | 0 | 96% | 9% |
| 20250729 | 850 | 850 | 850 | 850 | 600 | -2,100 | 100% | -- | 8585 | 0 | 0 | 96% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 6,500 | 0 | 3,100 | 0 | 3,400 | 0 |
| 2025-08-08 | 6,000 | 0 | 3,100 | 0 | 2,900 | 0 |
| 2025-08-15 | 6,200 | 0 | 3,300 | 0 | 2,900 | 0 |
| 2025-08-22 | 6,200 | 0 | 3,600 | 0 | 2,600 | 0 |