[4341]西菱電機:【販売代理店】防災・IP無線システム
Yahoo! 【スタンダード/33サービス業】 売上高:192960 当期純利益:810 総資産:121400 時価:28億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251002 | 812 | 812 | 812 | 812 | 100 | -100 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
20250924 | 809 | 809 | 809 | 809 | 100 | -1,200 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
20251007 | 820 | 820 | 810 | 810 | 200 | -1,200 | 99% | ▼ | 8888 | 0 | 0 | 98% | 1% |
20251001 | 806 | 806 | 804 | 804 | 200 | -2,200 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
20250929 | 823 | 823 | 823 | 823 | 200 | -1,900 | 100% | ▲▲▲▲ | 5252 | 0 | 0 | 100% | 2% |
20250918 | 817 | 817 | 817 | 817 | 200 | -400 | 100% | ▼ | 8228 | 0 | 0 | 98% | 1% |
20250916 | 806 | 815 | 806 | 807 | 400 | -300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
20250911 | 808 | 832 | 808 | 826 | 500 | -500 | 103% | ▲ | 2282 | 0 | 0 | 99% | 3% |
20250908 | 810 | 810 | 810 | 810 | 500 | 200 | 100% | ▲ | 7171 | 0 | 0 | 97% | 0% |
20250917 | 810 | 819 | 809 | 818 | 600 | 200 | 101% | ▲ | 1111 | 0 | 0 | 98% | 2% |
20250919 | 817 | 818 | 811 | 811 | 600 | 400 | 99% | ▼▼ | 1747 | 0 | 0 | 97% | 1% |
20250912 | 818 | 818 | 816 | 816 | 700 | 200 | 99% | ▼ | 7117 | 0 | 0 | 98% | 1% |
20250910 | 813 | 813 | 805 | 805 | 1,000 | -1,700 | 100% | ▼▼ | 2828 | 0 | 0 | 96% | 0% |
20250922 | 814 | 815 | 807 | 807 | 1,300 | 700 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
20251006 | 821 | 823 | 815 | 815 | 1,400 | -1,300 | 100% | -- | 2225 | 0 | 0 | 99% | 1% |
20250925 | 815 | 817 | 815 | 816 | 2,100 | 2,000 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
20250926 | 823 | 823 | 816 | 822 | 2,100 | 0 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 2% |
20250930 | 808 | 813 | 807 | 813 | 2,400 | 2,200 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
20250909 | 810 | 810 | 808 | 808 | 2,700 | 2,200 | 100% | ▼ | 4747 | 0 | 0 | 97% | 0% |
20251003 | 806 | 815 | 802 | 815 | 2,700 | 2,600 | 100% | ▲▲ | 1771 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 7,000 | 0 | 4,600 | 0 | 2,400 | 0 |
2025-09-19 | 6,300 | 0 | 4,100 | 0 | 2,200 | 0 |
2025-09-26 | 5,100 | 0 | 3,100 | 0 | 2,000 | 0 |