[4299]ハイマックス:【情報システム】金融機関向け流通分野の開拓にも注力
Yahoo! 【スタンダード/25情報･通信業】 売上高:180660 当期純利益:12930 総資産:144300 時価:162億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260115 | 1,320 | 1,343 | 1,320 | 1,343 | 6,000 | -1,300 | 100% | ▲▲ | 2282 | 0 | 0 | 100% | 10% |
| 20260116 | 1,325 | 1,343 | 1,325 | 1,332 | 7,500 | 1,500 | 99% | ▼ | 4117 | 0 | 0 | 99% | 9% |
| 20260119 | 1,343 | 1,344 | 1,336 | 1,337 | 3,100 | -4,400 | 100% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260120 | 1,337 | 1,337 | 1,317 | 1,317 | 9,100 | 6,000 | 99% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260121 | 1,317 | 1,317 | 1,305 | 1,305 | 4,800 | -4,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260122 | 1,318 | 1,318 | 1,309 | 1,309 | 4,800 | 0 | 100% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260123 | 1,305 | 1,327 | 1,305 | 1,324 | 8,600 | 3,800 | 101% | ▲▲ | 1771 | 0 | 0 | 99% | 3% |
| 20260126 | 1,325 | 1,325 | 1,302 | 1,302 | 10,500 | 1,900 | 98% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20260127 | 1,309 | 1,310 | 1,300 | 1,302 | 8,100 | -2,400 | 100% | -- | 8885 | 0 | 0 | 97% | 1% |
| 20260128 | 1,322 | 1,322 | 1,297 | 1,297 | 8,200 | 100 | 100% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260129 | 1,318 | 1,318 | 1,285 | 1,301 | 19,200 | 11,000 | 100% | ▲ | 7771 | 0 | 0 | 97% | 0% |
| 20260130 | 1,287 | 1,314 | 1,285 | 1,307 | 15,300 | -3,900 | 100% | ▲▲ | 8582 | 0 | 0 | 97% | 1% |
| 20260202 | 1,308 | 1,309 | 1,293 | 1,309 | 8,900 | -6,400 | 100% | ▲▲▲ | 8222 | 0 | 0 | 97% | 1% |
| 20260203 | 1,309 | 1,313 | 1,300 | 1,311 | 9,300 | 400 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260204 | 1,311 | 1,319 | 1,300 | 1,314 | 9,200 | -100 | 100% | ▲▲▲▲▲ | 2522 | 0 | 0 | 98% | 1% |
| 20260205 | 1,319 | 1,331 | 1,315 | 1,319 | 8,500 | -700 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260206 | 1,319 | 1,319 | 1,301 | 1,306 | 15,900 | 7,400 | 99% | ▼ | 7747 | 0 | 0 | 97% | 1% |
| 20260209 | 1,310 | 1,310 | 1,302 | 1,310 | 17,000 | 1,100 | 100% | ▲ | 7171 | 0 | 0 | 98% | 1% |
| 20260210 | 1,320 | 1,325 | 1,310 | 1,325 | 10,000 | -7,000 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260212 | 1,329 | 1,339 | 1,317 | 1,317 | 6,100 | -3,900 | 99% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20260213 | 1,336 | 1,337 | 1,305 | 1,307 | 7,100 | 1,000 | 99% | ▼▼ | 7717 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 22,000 | 0 | 11,500 | 0 | 10,500 | 0 |
| 2026-01-30 | 20,800 | 0 | 11,600 | 0 | 9,200 | 0 |
| 2026-01-23 | 20,500 | 0 | 11,900 | 0 | 8,600 | 0 |
| 2026-01-16 | 20,000 | 0 | 12,000 | 0 | 8,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-10 16:13 | S100X9LV | 光通信株式会社 | 変更報告書（短期大量譲渡） |
| 2025-09-26 10:23 | S100WQJR | 光通信株式会社 | 変更報告書 |
| 2025-04-21 11:48 | S100VMNH | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-03-03 11:12 | S100VAX0 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-04-15 10:28 | S100T8WI | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-03-18 15:23 | S100T1SP | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |