[4299]ハイマックス:【情報システム】金融機関向け流通分野の開拓にも注力
Yahoo! 【スタンダード/25情報･通信業】 売上高:180660 当期純利益:12930 総資産:144300 時価:152億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 1,247 | 1,247 | 1,177 | 1,177 | 68,000 | -49,400 | 96% | ▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260414 | 1,216 | 1,224 | 1,204 | 1,204 | 10,300 | 900 | 100% | ▼ | 1117 | 0 | 0 | 88% | 2% |
| 20260409 | 1,230 | 1,234 | 1,212 | 1,212 | 24,100 | 5,100 | 98% | ▼ | 7777 | 0 | 0 | 88% | 3% |
| 20260402 | 1,226 | 1,236 | 1,204 | 1,207 | 15,400 | -5,400 | 99% | ▼ | 2228 | 0 | 0 | 88% | 3% |
| 20260415 | 1,204 | 1,220 | 1,204 | 1,213 | 12,500 | 2,200 | 101% | ▲ | 7471 | 0 | 0 | 89% | 3% |
| 20260413 | 1,214 | 1,214 | 1,201 | 1,210 | 9,400 | -7,400 | 100% | ▲ | 8882 | 0 | 0 | 89% | 3% |
| 20260410 | 1,221 | 1,221 | 1,206 | 1,207 | 16,800 | -7,300 | 100% | ▼▼ | 8888 | 0 | 0 | 89% | 3% |
| 20260330 | 1,305 | 1,305 | 1,230 | 1,230 | 117,400 | 52,000 | 90% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260401 | 1,203 | 1,232 | 1,201 | 1,223 | 20,800 | -47,200 | 104% | ▲ | 8282 | 0 | 0 | 89% | 4% |
| 20260403 | 1,209 | 1,224 | 1,209 | 1,221 | 9,500 | -5,900 | 101% | ▲ | 8282 | 0 | 0 | 89% | 4% |
| 20260406 | 1,222 | 1,227 | 1,216 | 1,226 | 9,500 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 89% | 4% |
| 20260407 | 1,229 | 1,240 | 1,225 | 1,225 | 12,800 | 3,300 | 100% | ▼ | 1117 | 0 | 0 | 89% | 4% |
| 20260416 | 1,213 | 1,237 | 1,213 | 1,226 | 13,100 | 600 | 101% | ▲▲ | 1111 | 0 | 0 | 90% | 4% |
| 20260408 | 1,239 | 1,245 | 1,227 | 1,237 | 19,000 | 6,200 | 101% | ▲ | 1111 | 0 | 0 | 90% | 5% |
| 20260417 | 1,226 | 1,238 | 1,222 | 1,232 | 9,000 | -4,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 91% | 5% |
| 20260325 | 1,335 | 1,338 | 1,307 | 1,307 | 18,800 | 10,400 | 99% | ▼ | 1717 | 0 | 0 | 95% | 4% |
| 20260323 | 1,333 | 1,333 | 1,305 | 1,305 | 22,000 | 12,400 | 99% | ▼▼ | 4747 | 0 | 0 | 95% | 4% |
| 20260326 | 1,310 | 1,331 | 1,308 | 1,327 | 12,700 | -6,100 | 102% | ▲ | 8282 | 0 | 0 | 96% | 6% |
| 20260324 | 1,333 | 1,335 | 1,317 | 1,324 | 8,400 | -13,600 | 101% | ▲ | 2252 | 0 | 0 | 96% | 6% |
| 20260319 | 1,333 | 1,333 | 1,319 | 1,320 | 9,600 | -2,600 | 99% | ▼ | 8828 | 0 | 0 | 96% | 6% |
| 20260317 | 1,341 | 1,341 | 1,320 | 1,320 | 12,600 | -400 | 99% | ▼ | 8228 | 0 | 0 | 96% | 6% |
| 20260318 | 1,321 | 1,339 | 1,320 | 1,339 | 12,200 | -400 | 101% | ▲ | 8582 | 0 | 0 | 97% | 7% |
| 20260327 | 1,335 | 1,361 | 1,327 | 1,361 | 65,400 | 52,700 | 103% | ▲▲ | 1111 | 0 | 0 | 99% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 17,100 | 188,000 | 12,000 | 188,000 | 5,100 | 0 |
| 2026-03-27 | 15,400 | 237,200 | 11,400 | 237,200 | 4,000 | 0 |
| 2026-04-03 | 26,100 | 0 | 14,500 | 0 | 11,600 | 0 |
| 2026-04-10 | 30,500 | 0 | 16,600 | 0 | 13,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-18 15:23 | S100T1SP | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-04-15 10:28 | S100T8WI | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-03-03 11:12 | S100VAX0 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-04-21 11:48 | S100VMNH | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-09-26 10:23 | S100WQJR | 光通信株式会社 | 変更報告書 |
| 2025-12-10 16:13 | S100X9LV | 光通信株式会社 | 変更報告書（短期大量譲渡） |