[4299]ハイマックス:【情報システム】金融機関向け流通分野の開拓にも注力
Yahoo! 【スタンダード/情報･通信業】 売上高:180660 当期純利益:12930 総資産:144300 時価:151億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250807 | 1,200 | 1,200 | 1,194 | 1,196 | 5,000 | -2,100 | 100% | ▼ | 8828 | 0 | 0 | 99% | 1% |
| 20250821 | 1,211 | 1,213 | 1,205 | 1,213 | 5,400 | -3,000 | 100% | ▲ | 8852 | 0 | 0 | 100% | 2% |
| 20250828 | 1,219 | 1,221 | 1,216 | 1,221 | 6,900 | -5,300 | 100% | ▲ | 8282 | 0 | 0 | 100% | 3% |
| 20250805 | 1,195 | 1,196 | 1,192 | 1,195 | 6,900 | -300 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20250806 | 1,195 | 1,203 | 1,195 | 1,200 | 7,100 | 200 | 100% | ▲▲▲ | 1141 | 0 | 0 | 100% | 1% |
| 20250804 | 1,187 | 1,193 | 1,186 | 1,193 | 7,200 | -6,600 | 100% | ▲ | 8882 | 0 | 0 | 99% | 0% |
| 20250813 | 1,211 | 1,211 | 1,203 | 1,203 | 7,400 | -1,200 | 100% | ▼ | 5828 | 0 | 0 | 100% | 1% |
| 20250729 | 1,209 | 1,209 | 1,198 | 1,199 | 7,800 | -4,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 1% |
| 20250820 | 1,211 | 1,214 | 1,208 | 1,208 | 8,400 | -1,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 2% |
| 20250812 | 1,205 | 1,211 | 1,205 | 1,209 | 8,600 | -9,500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250730 | 1,215 | 1,215 | 1,199 | 1,199 | 9,300 | 1,500 | 100% | -- | 1114 | 0 | 0 | 100% | 1% |
| 20250818 | 1,212 | 1,212 | 1,202 | 1,208 | 9,500 | -100 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250815 | 1,203 | 1,208 | 1,198 | 1,198 | 9,600 | -1,100 | 99% | ▼ | 2288 | 0 | 0 | 99% | 1% |
| 20250819 | 1,207 | 1,213 | 1,207 | 1,210 | 10,300 | 800 | 100% | ▲▲ | 1171 | 0 | 0 | 100% | 2% |
| 20250825 | 1,225 | 1,226 | 1,217 | 1,222 | 10,300 | -3,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20250814 | 1,205 | 1,206 | 1,197 | 1,206 | 10,700 | 3,300 | 100% | ▲ | 7771 | 0 | 0 | 100% | 2% |
| 20250826 | 1,220 | 1,222 | 1,215 | 1,220 | 10,700 | 400 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 3% |
| 20250827 | 1,220 | 1,222 | 1,215 | 1,219 | 12,200 | 1,500 | 100% | ▼▼▼ | 4447 | 0 | 0 | 100% | 2% |
| 20250728 | 1,194 | 1,205 | 1,192 | 1,202 | 12,500 | 3,400 | 100% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20250822 | 1,214 | 1,224 | 1,211 | 1,224 | 13,600 | 8,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250801 | 1,197 | 1,199 | 1,189 | 1,190 | 13,800 | -3,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20250731 | 1,208 | 1,208 | 1,192 | 1,200 | 17,100 | 7,800 | 100% | ▲ | 7771 | 0 | 0 | 100% | 1% |
| 20250808 | 1,202 | 1,208 | 1,199 | 1,208 | 18,100 | 13,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 58,100 | 0 | 24,800 | 0 | 33,300 | 0 |
| 2025-08-08 | 55,900 | 0 | 26,300 | 0 | 29,600 | 0 |
| 2025-08-15 | 55,100 | 0 | 25,900 | 0 | 29,200 | 0 |
| 2025-08-22 | 44,500 | 0 | 24,900 | 0 | 19,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-18 15:23 | S100T1SP | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-04-15 10:28 | S100T8WI | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-03-03 11:12 | S100VAX0 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-04-21 11:48 | S100VMNH | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |