[4288]アズジェント:【セキュリティーソフトなど】輸入販売ソフト開発も

Yahoo! 【スタンダード/情報･通信業】 売上高:29710 当期純利益:-4400 総資産:15700 時価:20億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250908581602574574135,500111,800104%▲▲11110099%6%
20250819573596573582107,00062,700103%▲▲111100100%8%
2025091255355351751889,60059,80094%▼▼▼▼77770089%0%
2025082756856854654667,30040,40095%▼▼77770094%1%
2025082256659156657763,00034,400102%▲▲11110099%7%
2025082057658255855858,200-48,80096%▼88280096%3%
2025082558758857757853,400-9,600100%▲▲▲82220099%7%
2025081856057756056344,30025,500101%▲11710098%6%
2025090356156554154939,70020,30098%▼47170094%1%
2025091057357355555535,2005,00097%▼▼77770095%3%
2025082854654854254333,300-34,00099%▼▼▼88880893%0%
2025090957958756257230,200-105,300100%▼88880098%6%
2025091155756754555429,800-5,400100%▼▼▼88880095%2%
2025082954355554355429,300-4,000102%▲22820795%2%
2025082155756955656628,600-29,600101%▲88820097%5%
2025082657658056957526,900-26,50099%▼88880099%6%
2025090554155353855323,7003,200102%▲11710295%2%
2025090454754853654120,500-19,20099%▼▼88880093%0%
2025090255556555356119,4003,200101%▲▲▲11110096%3%
2025091651853451853219,200-70,400103%▲82820091%3%
2025091753053752053316,500-2,700100%▲▲22220092%3%
2025090154655854655816,200-13,100101%▲▲22220696%3%

    TDNET

    strdate時間企業名タイトルurl
    2025063015:30アズジェント公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ
    2025063015:30アズジェント上場維持基準への適合に向けた計画に基づく進捗状況及び計画期間の変更について
    2025081215:30アズジェント2026年３月期第１四半期決算短信[日本基準]（非連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2025-09-084288Barclays Capital Securities Ltd41,5201%▼-1,600
      2025-09-084288GOLDMAN SACHS INTERNATIONAL21,2001%▼-2,400
      2025-08-194288モルガン・スタンレーMUFG証券株式会社27,8401%▼-4,600
      2025-09-124288モルガン・スタンレーMUFG証券株式会社31,2401%▲3,400
      2025-09-124288Barclays Capital Securities Ltd47,0201%▲3,400
      2025-09-124288GOLDMAN SACHS INTERNATIONAL22,0001%▲4,100
      2025-08-274288大和証券株式会社41,3001%▲4,800
      2025-08-274288Barclays Capital Securities Ltd34,9201%▲
      2025-08-274288GOLDMAN SACHS INTERNATIONAL23,2001%▼-15,300
      2025-08-224288GOLDMAN SACHS INTERNATIONAL36,6001%▼-2,600
      2025-08-204288Barclays Capital Securities Ltd34,7201%▲3,000
      2025-08-204288GOLDMAN SACHS INTERNATIONAL25,4001%▲6,300
      2025-08-254288Barclays Capital Securities Ltd15,1200%▼-4,900
      2025-08-254288GOLDMAN SACHS INTERNATIONAL38,5001%▲1,900
      2025-08-184288大和証券株式会社32,1001%▲4,300
      2025-08-184288Barclays Capital Securities Ltd31,7201%▼-9,300
      2025-09-034288大和証券株式会社37,1001%▼-4,200
      2025-09-034288Barclays Capital Securities Ltd43,1201%▲15,700
      2025-09-034288GOLDMAN SACHS INTERNATIONAL23,6001%▼-13,000
      2025-09-104288Barclays Capital Securities Ltd43,6201%▲2,100
      2025-09-104288GOLDMAN SACHS INTERNATIONAL17,9000%▼-3,300
      2025-08-284288Barclays Capital Securities Ltd27,2201%▼-7,700
      2025-08-284288GOLDMAN SACHS INTERNATIONAL35,8001%▲12,600
      2025-08-294288Barclays Capital Securities Ltd25,3201%▼-1,900
      2025-08-214288大和証券株式会社36,5001%▲4,400
      2025-08-214288Barclays Capital Securities Ltd20,0201%▼-14,700
      2025-08-214288GOLDMAN SACHS INTERNATIONAL39,2001%▲13,800
      2025-09-024288Barclays Capital Securities Ltd27,4201%▼-14,900
      2025-09-024288GOLDMAN SACHS INTERNATIONAL36,6001%▲14,800
      2025-09-014288Barclays Capital Securities Ltd42,3201%▲17,000

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-22489,20081,600163,1000326,10081,600
        2025-08-29492,00080,300165,7000326,30080,300
        2025-09-05468,80075,800164,0000304,80075,800
        2025-09-12458,80066,600156,8000302,00066,600

          EDINET

          日付docID提出者タイトル
          2025-05-13 09:35S100VQ9W杉本　隆洋変更報告書
          2025-05-16 10:14S100VRQ9杉本　隆洋変更報告書
          2025-05-16 10:20S100VRQG杉本　隆洋変更報告書
          2025-05-16 10:30S100VRQQ杉本　隆洋変更報告書
          2025-05-16 10:39S100VRQY杉本　隆洋変更報告書