[4288]アズジェント:【セキュリティーソフトなど】輸入販売ソフト開発も

Yahoo! 【スタンダード/25情報・通信業】 売上高:29710 当期純利益:-4400 総資産:15700 時価:18億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025090255556555356119,4003,200101%▲▲▲11110096%3%
20250908581602574574135,500111,800104%▲▲11110099%6%
2025091853754452853927,50011,000101%▲▲▲11110093%4%
2025090554155353855323,7003,200102%11710295%2%
2025092252554552554563,3002,100103%11710094%5%
2025090154655854655816,200-13,100101%▲▲22220696%3%
2025091753053752053316,500-2,700100%▲▲22220092%3%
202509265125195125129,600-18,800100%--22550089%0%
2025090356156554154939,70020,30098%47170094%1%
2025092951851850951010,7001,100100%77170089%0%
2025100150851149149337,20027,60097%77770086%0%
2025091953454052053161,20033,70099%77770092%3%
2025091255355351751889,60059,80094%▼▼▼▼77770089%0%
2025091057357355555535,2005,00097%▼▼77770095%3%
2025091651853451853219,200-70,400103%82820591%3%
202509305115155095109,600-1,100100%--85850089%0%
2025092453953951251254,900-8,40094%88280089%0%
2025092551251750751228,400-26,500100%--88850089%0%
2025091155756754555429,800-5,400100%▼▼▼88880095%2%
2025090957958756257230,200-105,300100%88880098%6%
2025090454754853654120,500-19,20099%▼▼88880093%0%

    TDNET

    strdate時間企業名タイトルurl
    2025081215:30アズジェント2026年3月期第1四半期決算短信[日本基準](非連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-014288Barclays Capital Securities Ltd42,3201%17,000
      2025-09-014288GOLDMAN SACHS INTERNATIONAL21,8001%-14,000
      2025-09-024288Barclays Capital Securities Ltd27,4201%-14,900
      2025-09-024288GOLDMAN SACHS INTERNATIONAL36,6001%14,800
      2025-09-034288大和証券株式会社37,1001%-4,200
      2025-09-034288Barclays Capital Securities Ltd43,1201%15,700
      2025-09-034288GOLDMAN SACHS INTERNATIONAL23,6001%-13,000
      2025-09-084288Barclays Capital Securities Ltd41,5201%-1,600
      2025-09-084288GOLDMAN SACHS INTERNATIONAL21,2001%-2,400
      2025-09-104288Barclays Capital Securities Ltd43,6201%2,100
      2025-09-104288GOLDMAN SACHS INTERNATIONAL17,9000%-3,300
      2025-09-124288モルガン・スタンレーMUFG証券株式会社31,2401%3,400
      2025-09-124288Barclays Capital Securities Ltd47,0201%3,400
      2025-09-124288GOLDMAN SACHS INTERNATIONAL22,0001%4,100
      2025-09-174288モルガン・スタンレーMUFG証券株式会社30,0401%-1,200
      2025-09-184288GOLDMAN SACHS INTERNATIONAL18,4000%-3,600
      2025-09-194288Barclays Capital Securities Ltd50,2201%3,200
      2025-09-224288Barclays Capital Securities Ltd40,9201%-9,300
      2025-09-244288モルガン・スタンレーMUFG証券株式会社32,4401%2,400
      2025-09-244288Barclays Capital Securities Ltd44,9201%4,000

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-05468,80075,800164,0000304,80075,800
        2025-09-12458,80066,600156,8000302,00066,600
        2025-09-19450,40065,000147,6000302,80065,000
        2025-09-26424,40064,800124,7000299,70064,800

          EDINET

          日付docID提出者タイトル
          2025-05-13 09:35S100VQ9W杉本 隆洋変更報告書
          2025-05-16 10:14S100VRQ9杉本 隆洋変更報告書
          2025-05-16 10:20S100VRQG杉本 隆洋変更報告書
          2025-05-16 10:30S100VRQQ杉本 隆洋変更報告書
          2025-05-16 10:39S100VRQY杉本 隆洋変更報告書