[4270]BeeX:【クラウド移行】企業システムを対象に、移行後の保守・運用もサポート
Yahoo! 【グロース/25情報・通信業】 売上高:92550 当期純利益:4990 総資産:51930 時価:54億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250924 | 2,555 | 2,555 | 2,516 | 2,535 | 1,900 | -2,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
20251008 | 2,430 | 2,448 | 2,422 | 2,448 | 2,100 | 200 | 101% | ▲▲▲▲▲ | 1411 | 0 | 0 | 96% | 2% |
20251007 | 2,426 | 2,443 | 2,422 | 2,422 | 1,900 | -6,900 | 100% | ▲▲▲▲ | 8282 | 0 | 0 | 95% | 1% |
20251006 | 2,469 | 2,469 | 2,345 | 2,421 | 8,800 | 3,500 | 100% | ▲▲▲ | 1711 | 0 | 0 | 95% | 1% |
20251003 | 2,398 | 2,447 | 2,398 | 2,419 | 5,300 | -13,400 | 101% | ▲▲ | 2882 | 0 | 0 | 95% | 1% |
20251002 | 2,401 | 2,442 | 2,400 | 2,405 | 18,700 | -16,200 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
20251001 | 2,517 | 2,517 | 2,360 | 2,400 | 34,900 | 27,200 | 95% | ▼ | 7717 | 0 | 0 | 94% | 0% |
20250930 | 2,511 | 2,536 | 2,500 | 2,517 | 7,700 | 2,600 | 100% | ▲▲ | 7771 | 0 | 0 | 98% | 4% |
20250929 | 2,528 | 2,550 | 2,509 | 2,509 | 5,100 | 2,200 | 100% | ▲ | 1111 | 0 | 0 | 98% | 3% |
20250926 | 2,514 | 2,530 | 2,505 | 2,505 | 2,900 | 1,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 3% |
20250925 | 2,519 | 2,567 | 2,519 | 2,531 | 1,800 | -100 | 100% | ▼▼ | 2288 | 0 | 0 | 99% | 4% |
20250908 | 2,450 | 2,467 | 2,434 | 2,464 | 5,800 | 4,100 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
20250922 | 2,536 | 2,594 | 2,515 | 2,557 | 4,300 | 700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
20250919 | 2,525 | 2,525 | 2,496 | 2,520 | 3,600 | -2,400 | 100% | ▼ | 8888 | 0 | 0 | 99% | 4% |
20250918 | 2,542 | 2,542 | 2,505 | 2,532 | 6,000 | -700 | 100% | ▲ | 8222 | 0 | 0 | 100% | 4% |
20250917 | 2,535 | 2,546 | 2,495 | 2,521 | 6,700 | 1,200 | 99% | ▼ | 1777 | 0 | 0 | 99% | 4% |
20250916 | 2,544 | 2,544 | 2,508 | 2,535 | 5,500 | 1,200 | 101% | ▲▲ | 7171 | 0 | 0 | 100% | 4% |
20250912 | 2,550 | 2,550 | 2,481 | 2,508 | 4,300 | 1,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
20250911 | 2,485 | 2,510 | 2,478 | 2,479 | 2,600 | -6,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
20250910 | 2,445 | 2,537 | 2,445 | 2,499 | 9,200 | 5,100 | 101% | ▲ | 1771 | 0 | 0 | 100% | 3% |
20250909 | 2,446 | 2,485 | 2,446 | 2,463 | 4,100 | -1,700 | 100% | ▼ | 2288 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 116,600 | 0 | 70,500 | 0 | 46,100 | 0 |
2025-09-19 | 112,700 | 0 | 66,900 | 0 | 45,800 | 0 |
2025-09-26 | 113,200 | 0 | 67,000 | 0 | 46,200 | 0 |
2025-10-03 | 119,100 | 0 | 73,300 | 0 | 45,800 | 0 |