[4270]ＢｅｅＸ:【クラウド移行】企業システムを対象に、移行後の保守・運用もサポート
Yahoo! 【グロース/25情報･通信業】 売上高:92550 当期純利益:4990 総資産:51930 時価:53億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251016 | 2,457 | 2,535 | 2,451 | 2,500 | 15,300 | 7,900 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251031 | 2,395 | 2,404 | 2,383 | 2,383 | 7,200 | -1,900 | 99% | ▼▼▼▼▼▼▼▼ | 8288 | 0 | 0 | 95% | 0% |
| 20251030 | 2,428 | 2,428 | 2,366 | 2,397 | 9,100 | -900 | 99% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251029 | 2,440 | 2,440 | 2,390 | 2,428 | 10,000 | 7,800 | 99% | ▼▼▼▼▼▼ | 7717 | 0 | 0 | 97% | 1% |
| 20251028 | 2,428 | 2,445 | 2,428 | 2,444 | 2,200 | -6,200 | 100% | ▼▼▼▼▼ | 8288 | 0 | 0 | 97% | 2% |
| 20251027 | 2,432 | 2,454 | 2,423 | 2,445 | 8,400 | 3,200 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251024 | 2,464 | 2,475 | 2,450 | 2,456 | 5,200 | -1,700 | 99% | ▼▼▼ | 8288 | 0 | 0 | 98% | 2% |
| 20251023 | 2,471 | 2,487 | 2,431 | 2,470 | 6,900 | 3,400 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251022 | 2,483 | 2,498 | 2,480 | 2,480 | 3,500 | -600 | 99% | ▼ | 8288 | 0 | 0 | 98% | 3% |
| 20251021 | 2,485 | 2,500 | 2,462 | 2,497 | 4,100 | -3,800 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251020 | 2,450 | 2,498 | 2,450 | 2,489 | 7,900 | -1,400 | 103% | ▲ | 2282 | 0 | 0 | 97% | 4% |
| 20251017 | 2,480 | 2,486 | 2,420 | 2,421 | 9,300 | -6,000 | 97% | ▼ | 8828 | 0 | 0 | 95% | 1% |
| 20250929 | 2,528 | 2,550 | 2,509 | 2,509 | 5,100 | 2,200 | 100% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251015 | 2,405 | 2,497 | 2,405 | 2,497 | 7,400 | -7,500 | 104% | ▲ | 2282 | 0 | 0 | 98% | 4% |
| 20251014 | 2,435 | 2,444 | 2,381 | 2,405 | 14,900 | 3,000 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251010 | 2,472 | 2,509 | 2,416 | 2,421 | 11,900 | 400 | 98% | ▼ | 1717 | 0 | 0 | 95% | 1% |
| 20251009 | 2,449 | 2,471 | 2,437 | 2,462 | 11,500 | 9,400 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251008 | 2,430 | 2,448 | 2,422 | 2,448 | 2,100 | 200 | 101% | ▲▲▲▲▲ | 1411 | 0 | 0 | 96% | 2% |
| 20251007 | 2,426 | 2,443 | 2,422 | 2,422 | 1,900 | -6,900 | 100% | ▲▲▲▲ | 8282 | 0 | 0 | 95% | 1% |
| 20251006 | 2,469 | 2,469 | 2,345 | 2,421 | 8,800 | 3,500 | 100% | ▲▲▲ | 1711 | 0 | 0 | 95% | 1% |
| 20251003 | 2,398 | 2,447 | 2,398 | 2,419 | 5,300 | -13,400 | 101% | ▲▲ | 2882 | 0 | 0 | 95% | 1% |
| 20251002 | 2,401 | 2,442 | 2,400 | 2,405 | 18,700 | -16,200 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20251001 | 2,517 | 2,517 | 2,360 | 2,400 | 34,900 | 27,200 | 95% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20250930 | 2,511 | 2,536 | 2,500 | 2,517 | 7,700 | 2,600 | 100% | ▲▲ | 7771 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 119,100 | 0 | 73,300 | 0 | 45,800 | 0 |
| 2025-10-10 | 113,000 | 0 | 76,400 | 0 | 36,600 | 0 |
| 2025-10-17 | 104,500 | 0 | 68,100 | 0 | 36,400 | 0 |
| 2025-10-24 | 102,600 | 0 | 69,500 | 0 | 33,100 | 0 |