[4270]ＢｅｅＸ:【クラウド移行】企業システムを対象に、移行後の保守・運用もサポート
Yahoo!
【グロース/25情報･通信業】
売上高:92550
当期純利益:4990
総資産:51930
時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260415 | 1,923 | 1,924 | 1,844 | 1,859 | 43,400 | 35,300 | 92% | ▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260416 | 1,851 | 1,890 | 1,851 | 1,851 | 12,000 | -31,400 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 89% | 0% |
| 20260423 | 1,866 | 1,868 | 1,817 | 1,838 | 24,000 | 14,000 | 98% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260513 | 1,850 | 1,856 | 1,840 | 1,850 | 4,700 | -400 | 99% | ▼ | 8888 | 0 | 0 | 89% | 1% |
| 20260422 | 1,875 | 1,882 | 1,861 | 1,866 | 10,000 | -6,100 | 99% | ▼ | 8888 | 0 | 0 | 90% | 1% |
| 20260427 | 1,868 | 1,879 | 1,845 | 1,862 | 10,000 | -24,600 | 98% | ▼ | 8228 | 0 | 0 | 89% | 1% |
| 20260511 | 1,872 | 1,873 | 1,853 | 1,859 | 3,400 | -4,500 | 99% | ▼ | 8828 | 0 | 0 | 89% | 1% |
| 20260501 | 1,922 | 1,922 | 1,859 | 1,865 | 5,000 | 4,200 | 97% | ▼▼ | 7717 | 0 | 0 | 90% | 1% |
| 20260417 | 1,852 | 1,886 | 1,852 | 1,882 | 5,900 | -6,100 | 102% | ▲ | 8222 | 0 | 0 | 90% | 2% |
| 20260420 | 1,866 | 2,121 | 1,866 | 1,882 | 240,700 | 234,800 | 100% | -- | 1114 | 0 | 0 | 90% | 2% |
| 20260421 | 1,892 | 1,947 | 1,872 | 1,883 | 16,100 | -224,600 | 100% | ▲ | 8222 | 0 | 0 | 90% | 2% |
| 20260512 | 1,898 | 1,898 | 1,846 | 1,878 | 5,100 | 1,700 | 101% | ▲ | 1711 | 0 | 0 | 90% | 2% |
| 20260508 | 1,866 | 1,899 | 1,859 | 1,876 | 7,900 | 2,500 | 100% | ▲▲ | 1771 | 0 | 0 | 90% | 2% |
| 20260507 | 1,874 | 1,887 | 1,871 | 1,871 | 5,400 | 400 | 100% | ▲ | 7171 | 0 | 0 | 90% | 2% |
| 20260424 | 1,835 | 1,900 | 1,820 | 1,893 | 34,600 | 10,600 | 103% | ▲ | 1171 | 0 | 3 | 91% | 3% |
| 20260430 | 1,890 | 1,926 | 1,890 | 1,915 | 800 | -8,400 | 99% | ▼ | 8228 | 0 | 0 | 92% | 4% |
| 20260428 | 1,877 | 1,942 | 1,877 | 1,930 | 9,200 | -800 | 104% | ▲ | 2222 | 0 | 0 | 93% | 5% |
| 20260414 | 2,060 | 2,060 | 1,980 | 2,013 | 8,100 | 6,100 | 98% | ▼▼ | 1717 | 0 | 0 | 97% | 6% |
| 20260413 | 2,032 | 2,049 | 2,006 | 2,049 | 2,000 | -500 | 98% | ▼ | 8888 | 0 | 0 | 98% | 7% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260327 | 15:30 | Ｇ－ＢｅｅＸ | 上場維持基準への適合に関するお知らせ | |
| 20260420 | 15:30 | Ｇ－ＢｅｅＸ | 剰余金の配当に関するお知らせ | |
| 20260430 | 15:30 | Ｇ－ＢｅｅＸ | 事業計画及び成長可能性に関する事項 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 132,100 | 0 | 50,200 | 0 | 81,900 | 0 |
| 2026-04-24 | 140,700 | 0 | 53,800 | 0 | 86,900 | 0 |
| 2026-05-01 | 140,200 | 0 | 54,900 | 0 | 85,300 | 0 |
EDINET