[4270]ＢｅｅＸ:【クラウド移行】企業システムを対象に、移行後の保守・運用もサポート
Yahoo! 【グロース/情報･通信業】 売上高:92550 当期純利益:4990 総資産:51930 時価:54億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 2,440 | 2,450 | 2,437 | 2,449 | 1,400 | -3,300 | 100% | ▲ | 8882 | 0 | 0 | 99% | 2% |
| 20250801 | 2,392 | 2,425 | 2,392 | 2,399 | 2,400 | -3,500 | 100% | ▼▼ | 8888 | 0 | 0 | 89% | 1% |
| 20250819 | 2,467 | 2,480 | 2,462 | 2,480 | 2,700 | -4,700 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 5% |
| 20250825 | 2,465 | 2,465 | 2,445 | 2,464 | 2,900 | -800 | 100% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20250804 | 2,377 | 2,422 | 2,377 | 2,417 | 3,100 | 700 | 101% | ▲ | 7771 | 0 | 0 | 90% | 2% |
| 20250821 | 2,443 | 2,443 | 2,424 | 2,439 | 3,400 | -4,500 | 100% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20250728 | 2,419 | 2,427 | 2,405 | 2,411 | 3,500 | -6,900 | 100% | ▼ | 2228 | 0 | 0 | 89% | 2% |
| 20250729 | 2,402 | 2,425 | 2,388 | 2,395 | 3,700 | 200 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 1% |
| 20250822 | 2,439 | 2,485 | 2,431 | 2,465 | 3,700 | 300 | 101% | ▲▲ | 1171 | 0 | 0 | 99% | 3% |
| 20250827 | 2,473 | 2,473 | 2,440 | 2,440 | 4,700 | -1,300 | 99% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20250808 | 2,471 | 2,486 | 2,440 | 2,445 | 4,800 | -6,600 | 99% | ▼ | 8828 | 0 | 0 | 91% | 3% |
| 20250815 | 2,431 | 2,473 | 2,430 | 2,437 | 5,700 | -2,700 | 100% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20250731 | 2,422 | 2,427 | 2,397 | 2,403 | 5,900 | -1,100 | 99% | ▼ | 2228 | 0 | 0 | 89% | 2% |
| 20250826 | 2,453 | 2,474 | 2,450 | 2,473 | 6,000 | 3,100 | 100% | ▲ | 1171 | 0 | 0 | 100% | 3% |
| 20250812 | 2,450 | 2,464 | 2,423 | 2,429 | 6,300 | 1,500 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 3% |
| 20250730 | 2,388 | 2,419 | 2,377 | 2,419 | 7,000 | 3,300 | 101% | ▲ | 7771 | 0 | 0 | 90% | 2% |
| 20250818 | 2,442 | 2,499 | 2,442 | 2,467 | 7,400 | 1,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250820 | 2,486 | 2,486 | 2,410 | 2,435 | 7,900 | 5,200 | 98% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20250814 | 2,450 | 2,476 | 2,431 | 2,431 | 8,400 | -3,100 | 99% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20250806 | 2,426 | 2,475 | 2,426 | 2,460 | 9,100 | -200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 91% | 4% |
| 20250805 | 2,424 | 2,472 | 2,416 | 2,426 | 9,300 | 6,200 | 100% | ▲▲ | 1111 | 0 | 0 | 90% | 3% |
| 20250807 | 2,459 | 2,517 | 2,450 | 2,476 | 11,400 | 2,300 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 92% | 5% |
| 20250813 | 2,447 | 2,481 | 2,430 | 2,444 | 11,500 | 5,200 | 101% | ▲ | 1171 | 0 | 0 | 92% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 140,100 | 0 | 76,400 | 0 | 63,700 | 0 |
| 2025-08-08 | 128,400 | 0 | 76,000 | 0 | 52,400 | 0 |
| 2025-08-15 | 127,900 | 0 | 77,900 | 0 | 50,000 | 0 |
| 2025-08-22 | 120,600 | 0 | 69,700 | 0 | 50,900 | 0 |