[4270]ＢｅｅＸ:【クラウド移行】企業システムを対象に、移行後の保守・運用もサポート
Yahoo! 【グロース/25情報･通信業】 売上高:92550 当期純利益:4990 総資産:51930 時価:52億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 2,440 | 2,440 | 2,390 | 2,428 | 10,000 | 7,800 | 99% | ▼▼▼▼▼▼ | 7717 | 0 | 0 | 97% | 1% |
| 20251105 | 2,351 | 2,365 | 2,290 | 2,338 | 13,000 | 7,200 | 99% | ▼▼▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251023 | 2,471 | 2,487 | 2,431 | 2,470 | 6,900 | 3,400 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251027 | 2,432 | 2,454 | 2,423 | 2,445 | 8,400 | 3,200 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251117 | 2,361 | 2,361 | 2,336 | 2,341 | 4,300 | 2,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251118 | 2,346 | 2,370 | 2,340 | 2,344 | 6,700 | 2,400 | 100% | ▲ | 1171 | 0 | 0 | 94% | 0% |
| 20251107 | 2,370 | 2,370 | 2,341 | 2,346 | 4,100 | 1,500 | 99% | ▼ | 1117 | 0 | 0 | 94% | 0% |
| 20251120 | 2,363 | 2,365 | 2,351 | 2,365 | 2,600 | 1,300 | 100% | ▲▲▲ | 7111 | 0 | 0 | 96% | 1% |
| 20251113 | 2,378 | 2,382 | 2,365 | 2,382 | 2,100 | 1,100 | 100% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251121 | 2,350 | 2,365 | 2,323 | 2,356 | 2,900 | 300 | 100% | ▼ | 4777 | 0 | 0 | 96% | 1% |
| 20251022 | 2,483 | 2,498 | 2,480 | 2,480 | 3,500 | -600 | 99% | ▼ | 8288 | 0 | 0 | 98% | 3% |
| 20251114 | 2,382 | 2,382 | 2,359 | 2,363 | 1,500 | -600 | 99% | ▼▼ | 5828 | 0 | 0 | 95% | 1% |
| 20251111 | 2,392 | 2,392 | 2,366 | 2,367 | 2,000 | -800 | 100% | -- | 2225 | 0 | 0 | 95% | 1% |
| 20251030 | 2,428 | 2,428 | 2,366 | 2,397 | 9,100 | -900 | 99% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251112 | 2,398 | 2,398 | 2,375 | 2,391 | 1,000 | -1,000 | 101% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251110 | 2,346 | 2,390 | 2,346 | 2,367 | 2,800 | -1,300 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20251104 | 2,381 | 2,381 | 2,357 | 2,360 | 5,800 | -1,400 | 99% | ▼▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251024 | 2,464 | 2,475 | 2,450 | 2,456 | 5,200 | -1,700 | 99% | ▼▼▼ | 8288 | 0 | 0 | 98% | 2% |
| 20251031 | 2,395 | 2,404 | 2,383 | 2,383 | 7,200 | -1,900 | 99% | ▼▼▼▼▼▼▼▼ | 8288 | 0 | 0 | 95% | 0% |
| 20251021 | 2,485 | 2,500 | 2,462 | 2,497 | 4,100 | -3,800 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251119 | 2,342 | 2,380 | 2,342 | 2,355 | 1,300 | -5,400 | 100% | ▲▲ | 2282 | 0 | 0 | 95% | 1% |
| 20251028 | 2,428 | 2,445 | 2,428 | 2,444 | 2,200 | -6,200 | 100% | ▼▼▼▼▼ | 8288 | 0 | 0 | 97% | 2% |
| 20251106 | 2,339 | 2,367 | 2,338 | 2,366 | 2,600 | -10,400 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 102,600 | 0 | 69,500 | 0 | 33,100 | 0 |
| 2025-10-31 | 104,400 | 0 | 70,600 | 0 | 33,800 | 0 |
| 2025-11-07 | 103,000 | 0 | 70,700 | 0 | 32,300 | 0 |
| 2025-11-14 | 98,200 | 0 | 69,000 | 0 | 29,200 | 0 |