[4255]ザクー:【ファンクラブ】アーティストやスポーツ選手などが利用
Yahoo! 【グロース/25情報･通信業】 売上高:43310 当期純利益:-690 総資産:26700 時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260415 | 2,109 | 2,147 | 2,078 | 2,129 | 6,200 | 5,100 | 102% | ▲▲ | 1711 | 0 | 0 | 100% | 16% |
| 20260323 | 1,877 | 1,877 | 1,770 | 1,829 | 4,400 | 4,000 | 93% | ▼▼▼▼▼▼ | 7777 | 0 | 5 | 87% | 0% |
| 20260330 | 1,900 | 1,901 | 1,855 | 1,892 | 3,400 | 1,900 | 96% | ▼ | 7717 | 0 | 8 | 90% | 3% |
| 20260416 | 2,129 | 2,154 | 2,128 | 2,129 | 2,800 | -3,400 | 100% | -- | 2225 | 0 | 0 | 100% | 16% |
| 20260325 | 1,870 | 1,969 | 1,870 | 1,962 | 1,500 | -2,900 | 107% | ▲ | 2282 | 0 | 4 | 94% | 7% |
| 20260414 | 2,079 | 2,087 | 2,079 | 2,087 | 1,100 | 1,000 | 102% | ▲ | 1111 | 0 | 0 | 99% | 14% |
| 20260409 | 2,010 | 2,050 | 2,010 | 2,050 | 1,000 | 400 | 103% | ▲▲▲ | 1111 | 0 | 5 | 98% | 12% |
| 20260402 | 1,985 | 2,000 | 1,953 | 1,953 | 900 | 700 | 98% | ▼ | 1777 | 0 | 9 | 93% | 7% |
| 20260410 | 2,049 | 2,055 | 2,049 | 2,055 | 800 | -200 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 12% |
| 20260408 | 1,999 | 1,999 | 1,999 | 1,999 | 600 | 500 | 102% | ▲▲ | 1111 | 0 | 6 | 95% | 9% |
| 20260417 | 2,143 | 2,147 | 2,139 | 2,140 | 600 | -2,200 | 101% | ▲ | 8222 | 0 | 0 | 100% | 17% |
| 20260403 | 1,949 | 1,966 | 1,949 | 1,966 | 300 | -600 | 101% | ▲ | 8882 | 0 | 5 | 94% | 7% |
| 20260401 | 1,990 | 1,990 | 1,990 | 1,990 | 200 | 0 | 105% | ▲▲ | 2222 | 0 | 11 | 95% | 9% |
| 20260331 | 1,900 | 1,901 | 1,900 | 1,901 | 200 | -3,200 | 100% | ▲ | 5252 | 0 | 7 | 91% | 4% |
| 20260407 | 1,955 | 1,955 | 1,955 | 1,955 | 100 | 0 | 100% | ▲ | 2222 | 0 | 4 | 93% | 7% |
| 20260413 | 2,055 | 2,055 | 2,055 | 2,055 | 100 | -700 | 100% | -- | 5225 | 0 | 0 | 98% | 12% |
| 20260406 | 1,951 | 1,951 | 1,951 | 1,951 | 100 | -200 | 99% | ▼ | 8228 | 0 | 4 | 93% | 7% |
| 20260420 | 2,124 | 2,124 | 2,124 | 2,124 | 100 | -500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 173,100 | 0 | 146,800 | 0 | 26,300 | 0 |
| 2026-04-03 | 173,500 | 0 | 146,800 | 0 | 26,700 | 0 |
| 2026-04-10 | 173,900 | 0 | 146,700 | 0 | 27,200 | 0 |