[4242]タカギセイコ:【技術開発型】プラスチック部品の設計から製造加工を一貫受注
Yahoo!
【スタンダード/07化学】
売上高:442930
当期純利益:-22500
総資産:366740
時価:52億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260417 | 1,834 | 1,933 | 1,834 | 1,907 | 5,200 | 2,900 | 104% | ▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260420 | 1,907 | 1,910 | 1,860 | 1,860 | 8,300 | 3,100 | 98% | ▼ | 7117 | 0 | 0 | 97% | 2% |
| 20260408 | 1,840 | 1,859 | 1,840 | 1,849 | 2,600 | 2,100 | 101% | ▲ | 1111 | 0 | 0 | 93% | 2% |
| 20260421 | 1,851 | 1,865 | 1,843 | 1,846 | 3,300 | -5,000 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260325 | 1,935 | 1,935 | 1,914 | 1,915 | 2,600 | 700 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260416 | 1,833 | 1,835 | 1,823 | 1,834 | 2,300 | 500 | 100% | ▲ | 7771 | 0 | 0 | 93% | 1% |
| 20260415 | 1,850 | 1,850 | 1,832 | 1,832 | 1,800 | -3,400 | 99% | ▼▼ | 8228 | 0 | 0 | 93% | 1% |
| 20260414 | 1,846 | 1,855 | 1,820 | 1,847 | 5,200 | 4,500 | 100% | ▼ | 1777 | 0 | 0 | 94% | 1% |
| 20260413 | 1,848 | 1,850 | 1,848 | 1,848 | 700 | -4,000 | 100% | ▲▲ | 8222 | 0 | 0 | 94% | 1% |
| 20260406 | 1,823 | 1,839 | 1,823 | 1,839 | 1,300 | 800 | 101% | ▲ | 1171 | 0 | 0 | 91% | 1% |
| 20260410 | 1,840 | 1,868 | 1,825 | 1,846 | 4,700 | 3,700 | 101% | ▲ | 1771 | 0 | 0 | 94% | 1% |
| 20260407 | 1,831 | 1,832 | 1,830 | 1,830 | 500 | -800 | 100% | ▼ | 8228 | 0 | 0 | 92% | 0% |
| 20260409 | 1,847 | 1,847 | 1,830 | 1,830 | 1,000 | -1,600 | 99% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20260323 | 1,901 | 1,940 | 1,865 | 1,902 | 10,900 | 3,000 | 99% | ▼▼ | 1777 | 0 | 0 | 94% | 0% |
| 20260402 | 1,825 | 1,830 | 1,822 | 1,822 | 500 | -1,800 | 100% | ▼ | 8288 | 0 | 0 | 90% | 0% |
| 20260401 | 1,848 | 1,848 | 1,821 | 1,825 | 2,300 | -2,700 | 100% | ▲ | 2222 | 0 | 0 | 90% | 0% |
| 20260331 | 1,829 | 1,838 | 1,808 | 1,821 | 5,000 | -1,800 | 100% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260330 | 1,843 | 1,843 | 1,820 | 1,830 | 6,800 | 3,600 | 96% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260327 | 1,905 | 1,929 | 1,893 | 1,908 | 3,200 | 2,200 | 100% | ▲ | 1771 | 0 | 0 | 94% | 0% |
| 20260326 | 1,907 | 1,911 | 1,900 | 1,905 | 1,000 | -1,600 | 99% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260324 | 1,884 | 1,910 | 1,883 | 1,910 | 1,900 | -9,000 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 56,200 | 600 | 18,200 | 0 | 38,000 | 600 |
| 2026-04-03 | 47,000 | 600 | 18,200 | 0 | 28,800 | 600 |
| 2026-04-10 | 47,600 | 700 | 18,000 | 0 | 29,600 | 700 |
| 2026-04-17 | 48,400 | 700 | 19,400 | 0 | 29,000 | 700 |
EDINET