[4242]タカギセイコ:【技術開発型】プラスチック部品の設計から製造加工を一貫受注

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250804	1,346	1,349	1,343	1,343	1,000	-1,300	99%	▼▼▼	8888	97%	2%
20250828	1,387	1,387	1,387	1,387	300	200	100%	▲	1111	98%	3%
20250827	1,385	1,385	1,385	1,385	100	-900	100%	--	8585	98%	3%
20250731	1,365	1,365	1,356	1,356	700	500	99%	▼	4747	98%	3%
20250801	1,349	1,379	1,348	1,354	2,300	1,600	100%	▼▼	1777	98%	3%
20250805	1,350	1,355	1,347	1,355	1,800	800	101%	▲	1111	98%	3%
20250826	1,386	1,399	1,385	1,385	1,000	800	100%	▼	1747	98%	3%
20250807	1,356	1,375	1,347	1,361	2,200	1,400	100%	▼	1717	99%	3%
20250825	1,386	1,386	1,386	1,386	200	-1,000	100%	--	8285	98%	3%
20250822	1,390	1,394	1,382	1,386	1,200	900	100%	▼	1747	98%	3%
20250729	1,377	1,379	1,362	1,365	3,400	2,800	99%	▼	4117	99%	4%
20250806	1,354	1,367	1,354	1,367	800	-1,000	101%	▲▲	2222	99%	4%
20250730	1,365	1,365	1,365	1,365	200	-3,200	100%	--	8285	99%	4%
20250815	1,392	1,404	1,392	1,393	600	-300	100%	▼▼	8888	99%	5%
20250818	1,390	1,398	1,382	1,398	600	0	100%	▲	8882	99%	5%
20250819	1,398	1,398	1,388	1,390	500	-100	99%	▼	5228	99%	5%
20250820	1,391	1,391	1,384	1,390	2,800	2,300	100%	--	7774	99%	5%
20250821	1,390	1,390	1,390	1,390	300	-2,500	100%	--	8285	99%	5%
20250808	1,361	1,380	1,361	1,380	1,900	-300	101%	▲	2222	100%	5%
20250728	1,349	1,379	1,349	1,379	600	-100	103%	▲▲	2222	100%	5%
20250814	1,409	1,409	1,398	1,400	900	-700	99%	▼	5228	99%	6%
20250813	1,395	1,409	1,392	1,409	1,600	-5,100	100%	▲▲▲	8222	100%	7%
20250812	1,387	1,419	1,381	1,404	6,700	4,800	102%	▲▲	1111	100%	7%

strdate	時間	企業名	タイトル	url
20250625	15:30	タカギセイコー	譲渡制限付株式報酬としての自己株式処分に関するお知らせ

日付	買残ALL	一般買残	制度買残
2025-08-01	13,600	9,500	4,100
2025-08-08	14,100	10,100	4,000
2025-08-15	13,000	9,300	3,700
2025-08-22	13,300	9,400	3,900