[4242]タカギセイコ:【技術開発型】プラスチック部品の設計から製造加工を一貫受注

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260204	1,724	1,740	1,724	1,740	500	-100	101%	▲▲▲	2222	0	8	100%	4%
20260209	1,751	1,777	1,751	1,777	1,000	-2,200	102%	▲	2222	0	5	100%	6%
20260212	1,784	1,797	1,780	1,785	1,600	-600	100%	▲▲▲	8222	0	3	100%	6%
20260306	2,006	2,020	1,991	2,020	2,100	-7,300	100%	▲▲	8222	0	0	100%	16%
20260210	1,768	1,798	1,768	1,783	2,200	1,200	100%	▲▲	1111	0	4	100%	6%
20260227	1,960	1,992	1,960	1,992	2,700	0	102%	▲▲	2222	0	0	100%	17%
20260226	1,943	1,960	1,930	1,960	2,700	-4,500	102%	▲	2222	0	0	99%	15%
20260206	1,748	1,757	1,740	1,745	3,200	-300	99%	▼	8228	0	6	99%	4%
20260205	1,739	1,770	1,739	1,758	3,500	3,000	101%	▲▲▲▲	1111	0	7	100%	5%
20260213	1,790	1,796	1,781	1,789	3,700	2,100	100%	▲▲▲▲	7111	0	2	100%	6%
20260220	1,998	2,010	1,970	1,973	5,000	-2,900	100%	▼	2828	0	0	100%	16%
20260218	1,950	1,990	1,950	1,970	6,400	-4,700	101%	▲	8282	0	0	100%	16%
20260225	1,941	1,941	1,915	1,930	7,200	-9,600	100%	▼▼▼	8888	0	0	98%	13%
20260219	1,984	2,000	1,974	1,977	7,900	1,500	100%	▲▲	1111	0	0	100%	17%
20260305	2,000	2,030	1,973	2,010	9,400	-9,200	102%	▲	2222	0	0	100%	16%
20260217	1,976	1,993	1,924	1,944	11,100	-40,400	98%	▼	8228	0	0	98%	16%
20260302	1,990	2,010	1,955	2,010	14,000	11,300	101%	▲▲▲	1711	0	0	100%	18%
20260303	2,015	2,030	2,000	2,005	14,800	800	100%	▼	1117	0	0	100%	17%
20260224	1,974	1,974	1,933	1,934	16,800	11,800	98%	▼▼	7777	0	0	98%	14%
20260304	1,994	1,994	1,945	1,968	18,600	3,800	98%	▼▼	7777	0	0	98%	14%
20260216	1,909	2,000	1,880	1,975	51,500	47,800	110%	▲▲▲▲▲	1111	41	10	100%	17%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	29,500	800	10,000	19,500	800
2026-02-13	32,500	800	11,400	21,100	800
2026-02-20	62,800	1,100	30,900	31,900	1,100
2026-02-27	64,700	1,300	32,100	32,600	1,300