[4242]タカギセイコ:【技術開発型】プラスチック部品の設計から製造加工を一貫受注

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260306	2,006	2,020	1,991	2,020	2,100	-7,300	100%	▲▲	8222	100%	16%
20260305	2,000	2,030	1,973	2,010	9,400	-9,200	102%	▲	2222	100%	16%
20260302	1,990	2,010	1,955	2,010	14,000	11,300	101%	▲▲▲	1711	100%	18%
20260303	2,015	2,030	2,000	2,005	14,800	800	100%	▼	1117	100%	17%
20260311	1,977	1,998	1,962	1,986	4,500	-6,800	100%	▲▲	8282	98%	11%
20260310	1,990	2,000	1,959	1,980	11,300	1,000	101%	▲	1111	98%	11%
20260318	1,920	1,973	1,918	1,973	1,900	-4,700	103%	▲▲	2252	98%	3%
20260304	1,994	1,994	1,945	1,968	18,600	3,800	98%	▼▼	7777	98%	14%
20260309	1,959	1,960	1,925	1,958	10,300	8,200	97%	▼	7777	97%	12%
20260312	1,946	1,956	1,933	1,956	2,500	-2,000	98%	▼	8888	97%	10%
20260319	1,933	1,933	1,910	1,930	7,900	6,000	98%	▼	7717	96%	1%
20260317	1,920	1,936	1,903	1,915	6,600	-900	100%	▲	2222	95%	0%
20260325	1,935	1,935	1,914	1,915	2,600	700	100%	▲▲	1111	95%	1%
20260313	1,935	1,935	1,900	1,913	11,100	8,600	98%	▼▼	7777	95%	7%
20260316	1,895	1,930	1,895	1,911	7,500	-3,600	100%	▼▼▼	8888	95%	0%
20260324	1,884	1,910	1,883	1,910	1,900	-9,000	100%	▲	8282	95%	0%
20260327	1,905	1,929	1,893	1,908	3,200	2,200	100%	▲	1771	94%	0%
20260326	1,907	1,911	1,900	1,905	1,000	-1,600	99%	▼	8888	94%	0%
20260323	1,901	1,940	1,865	1,902	10,900	3,000	99%	▼▼	1777	94%	0%
20260330	1,843	1,843	1,820	1,830	6,800	3,600	96%	▼	7777	91%	0%
20260331	1,829	1,838	1,808	1,821	5,000	-1,800	100%	▼▼	8888	90%	0%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-03-06	70,000	1,200	31,600	38,400	1,200
2026-03-13	62,800	800	26,700	36,100	800
2026-03-19	58,900	800	21,600	37,300	800
2026-03-27	56,200	600	18,200	38,000	600