[4242]タカギセイコ:【技術開発型】プラスチック部品の設計から製造加工を一貫受注
Yahoo!
【スタンダード/07化学】
売上高:442930
当期純利益:-22500
総資産:366740
時価:39億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251001 | 1,375 | 1,375 | 1,358 | 1,358 | 1,500 | 700 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251002 | 1,358 | 1,358 | 1,358 | 1,358 | 300 | -1,200 | 100% | -- | 8585 | 0 | 0 | 96% | 0% |
| 20251003 | 1,365 | 1,365 | 1,365 | 1,365 | 300 | 0 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251006 | 1,370 | 1,380 | 1,370 | 1,380 | 500 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251007 | 1,381 | 1,381 | 1,380 | 1,380 | 1,100 | 600 | 100% | -- | 1114 | 0 | 0 | 98% | 2% |
| 20251008 | 1,380 | 1,385 | 1,380 | 1,385 | 200 | -900 | 100% | ▲ | 2582 | 0 | 0 | 98% | 2% |
| 20251009 | 1,385 | 1,385 | 1,382 | 1,382 | 300 | 100 | 100% | ▼ | 4117 | 0 | 0 | 98% | 2% |
| 20251010 | 1,385 | 1,385 | 1,373 | 1,375 | 1,200 | 900 | 99% | ▼▼ | 4747 | 0 | 0 | 97% | 1% |
| 20251014 | 1,371 | 1,371 | 1,368 | 1,371 | 1,100 | -100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251015 | 1,370 | 1,371 | 1,350 | 1,355 | 2,600 | 1,500 | 99% | ▼▼▼▼ | 4777 | 0 | 0 | 96% | 0% |
| 20251016 | 1,355 | 1,379 | 1,355 | 1,379 | 1,400 | -1,200 | 102% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20251017 | 1,371 | 1,371 | 1,371 | 1,371 | 300 | -1,100 | 99% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20251020 | 1,371 | 1,388 | 1,371 | 1,388 | 1,600 | 1,300 | 101% | ▲ | 1441 | 0 | 0 | 99% | 2% |
| 20251021 | 1,385 | 1,385 | 1,345 | 1,385 | 2,800 | 1,200 | 100% | ▼ | 7717 | 0 | 0 | 99% | 2% |
| 20251022 | 1,376 | 1,382 | 1,372 | 1,382 | 700 | -2,100 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 2% |
| 20251023 | 1,374 | 1,382 | 1,373 | 1,382 | 1,700 | 1,000 | 100% | -- | 4174 | 0 | 0 | 99% | 2% |
| 20251024 | 1,382 | 1,382 | 1,376 | 1,376 | 600 | -1,100 | 100% | ▼ | 5228 | 0 | 0 | 99% | 2% |
| 20251027 | 1,378 | 1,390 | 1,378 | 1,390 | 1,700 | 1,100 | 101% | ▲ | 1171 | 0 | 0 | 100% | 3% |
| 20251028 | 1,390 | 1,390 | 1,376 | 1,376 | 1,900 | 200 | 99% | ▼ | 4717 | 0 | 0 | 99% | 2% |
| 20251029 | 1,377 | 1,389 | 1,377 | 1,388 | 1,300 | -600 | 101% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20251030 | 1,383 | 1,399 | 1,383 | 1,399 | 1,100 | -200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251031 | 1,398 | 1,398 | 1,387 | 1,398 | 400 | -700 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251031 | 15:30 | タカギセイコー | 業績予想の修正に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 14,400 | 0 | 10,200 | 0 | 4,200 | 0 |
| 2025-10-17 | 13,700 | 0 | 9,400 | 0 | 4,300 | 0 |
| 2025-10-10 | 13,700 | 0 | 9,200 | 0 | 4,500 | 0 |
| 2025-10-03 | 13,700 | 0 | 9,200 | 0 | 4,500 | 0 |
EDINET