[4242]タカギセイコ:【技術開発型】プラスチック部品の設計から製造加工を一貫受注
Yahoo!
【スタンダード/07化学】
売上高:442930
当期純利益:-22500
総資産:366740
時価:38億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250909 | 1,400 | 1,400 | 1,370 | 1,400 | 5,500 | 4,900 | 100% | -- | 4714 | 0 | 0 | 99% | 1% |
| 20250910 | 1,390 | 1,425 | 1,390 | 1,400 | 1,400 | -4,100 | 100% | -- | 2285 | 0 | 0 | 100% | 1% |
| 20250911 | 1,397 | 1,397 | 1,391 | 1,391 | 1,400 | 0 | 99% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20250912 | 1,391 | 1,400 | 1,388 | 1,400 | 600 | -800 | 101% | ▲ | 2882 | 0 | 0 | 100% | 1% |
| 20250916 | 1,396 | 1,412 | 1,396 | 1,412 | 500 | -100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250917 | 1,401 | 1,401 | 1,391 | 1,394 | 1,100 | 600 | 99% | ▼ | 7717 | 0 | 0 | 99% | 1% |
| 20250918 | 1,393 | 1,393 | 1,385 | 1,393 | 600 | -500 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20250919 | 1,392 | 1,414 | 1,388 | 1,388 | 2,900 | 2,300 | 100% | ▼▼▼ | 1177 | 0 | 0 | 98% | 0% |
| 20250922 | 1,390 | 1,390 | 1,382 | 1,387 | 1,700 | -1,200 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20250924 | 1,397 | 1,398 | 1,397 | 1,398 | 700 | -1,000 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20250925 | 1,398 | 1,400 | 1,393 | 1,400 | 600 | -100 | 100% | ▲▲ | 2822 | 0 | 0 | 99% | 1% |
| 20250926 | 1,396 | 1,396 | 1,396 | 1,396 | 200 | -400 | 100% | ▼ | 8288 | 0 | 0 | 99% | 1% |
| 20250929 | 1,386 | 1,386 | 1,379 | 1,379 | 500 | 300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20250930 | 1,379 | 1,390 | 1,367 | 1,380 | 800 | 300 | 100% | ▲ | 1771 | 0 | 0 | 98% | 0% |
| 20251001 | 1,375 | 1,375 | 1,358 | 1,358 | 1,500 | 700 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251002 | 1,358 | 1,358 | 1,358 | 1,358 | 300 | -1,200 | 100% | -- | 8585 | 0 | 0 | 96% | 0% |
| 20251003 | 1,365 | 1,365 | 1,365 | 1,365 | 300 | 0 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251006 | 1,370 | 1,380 | 1,370 | 1,380 | 500 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251007 | 1,381 | 1,381 | 1,380 | 1,380 | 1,100 | 600 | 100% | -- | 1114 | 0 | 0 | 98% | 2% |
| 20251008 | 1,380 | 1,385 | 1,380 | 1,385 | 200 | -900 | 100% | ▲ | 2582 | 0 | 0 | 98% | 2% |
| 20251009 | 1,385 | 1,385 | 1,382 | 1,382 | 300 | 100 | 100% | ▼ | 4117 | 0 | 0 | 98% | 2% |
| 20251010 | 1,385 | 1,385 | 1,373 | 1,375 | 1,200 | 900 | 99% | ▼▼ | 4747 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 13,700 | 0 | 9,200 | 0 | 4,500 | 0 |
| 2025-09-26 | 13,300 | 0 | 9,200 | 0 | 4,100 | 0 |
| 2025-09-19 | 13,400 | 0 | 9,200 | 0 | 4,200 | 0 |
| 2025-09-12 | 12,900 | 100 | 9,000 | 0 | 3,900 | 100 |
EDINET