[423A]ライオン事務:文具・事務用品、オフィス家具および事務機器の製造販売など
Yahoo!
【スタンダード/26卸売業】
売上高:0
当期純利益:0
総資産:0
時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260305 | 332 | 340 | 328 | 339 | 112,000 | -137,600 | 105% | ▲ | 2222 | 0 | 0 | 92% | 5% |
| 20260210 | 358 | 367 | 357 | 367 | 174,700 | 24,900 | 103% | ▲▲ | 1141 | 0 | 0 | 98% | 5% |
| 20260306 | 339 | 339 | 334 | 336 | 54,100 | -57,900 | 99% | ▼ | 8228 | 0 | 0 | 92% | 4% |
| 20260212 | 372 | 373 | 360 | 363 | 182,300 | 7,600 | 99% | ▼ | 1117 | 0 | 0 | 97% | 3% |
| 20260302 | 342 | 343 | 338 | 343 | 79,700 | -127,100 | 100% | ▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260227 | 343 | 344 | 341 | 344 | 206,800 | 119,000 | 100% | ▲▲ | 4111 | 0 | 0 | 94% | 2% |
| 20260226 | 340 | 344 | 338 | 343 | 87,800 | 15,400 | 101% | ▲ | 1471 | 0 | 0 | 93% | 2% |
| 20260209 | 358 | 359 | 354 | 355 | 149,800 | 81,500 | 101% | ▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260216 | 343 | 348 | 340 | 347 | 217,100 | -436,400 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20260203 | 355 | 359 | 352 | 352 | 86,100 | 8,700 | 100% | -- | 7474 | 0 | 0 | 94% | 1% |
| 20260224 | 339 | 342 | 334 | 341 | 122,700 | 74,600 | 101% | ▲ | 1411 | 0 | 0 | 93% | 1% |
| 20260225 | 343 | 343 | 338 | 340 | 72,400 | -50,300 | 100% | ▼ | 2228 | 0 | 0 | 93% | 1% |
| 20260219 | 337 | 338 | 331 | 336 | 189,500 | -38,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260304 | 330 | 331 | 320 | 324 | 249,600 | 118,000 | 96% | ▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260303 | 343 | 344 | 335 | 336 | 131,600 | 51,900 | 98% | ▼▼ | 1717 | 0 | 0 | 92% | 0% |
| 20260220 | 335 | 337 | 334 | 336 | 48,100 | -141,400 | 100% | -- | 8285 | 0 | 0 | 92% | 0% |
| 20260218 | 344 | 344 | 337 | 338 | 228,100 | 120,400 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260217 | 347 | 347 | 342 | 344 | 107,700 | -109,400 | 99% | ▼ | 8228 | 0 | 0 | 93% | 0% |
| 20260213 | 350 | 353 | 339 | 343 | 653,500 | 471,200 | 94% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260206 | 352 | 353 | 350 | 352 | 68,300 | -10,200 | 100% | -- | 8525 | 0 | 0 | 94% | 0% |
| 20260205 | 350 | 356 | 350 | 352 | 78,500 | -5,700 | 100% | ▲ | 2582 | 0 | 0 | 94% | 0% |
| 20260204 | 353 | 354 | 350 | 351 | 84,200 | -1,900 | 100% | ▼ | 8888 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 493,700 | 0 | 225,200 | 0 | 268,500 | 0 |
| 2026-02-13 | 430,300 | 0 | 169,600 | 0 | 260,700 | 0 |
| 2026-02-20 | 461,400 | 0 | 197,400 | 0 | 264,000 | 0 |
| 2026-02-27 | 422,700 | 0 | 179,000 | 0 | 243,700 | 0 |
EDINET