[423A]ライオン事務:文具・事務用品、オフィス家具および事務機器の製造販売など
Yahoo! 【スタンダード/26卸売業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 297 | 301 | 297 | 300 | 73,500 | -132,200 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260529 | 306 | 306 | 301 | 304 | 29,200 | 100 | 99% | ▼ | 7717 | 0 | 0 | 99% | 2% |
| 20260528 | 305 | 307 | 302 | 306 | 29,100 | 2,700 | 100% | ▲▲ | 4411 | 0 | 0 | 100% | 3% |
| 20260527 | 302 | 307 | 302 | 305 | 26,400 | -8,000 | 101% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20260526 | 303 | 306 | 299 | 303 | 34,400 | -32,500 | 100% | -- | 8585 | 0 | 0 | 98% | 2% |
| 20260525 | 308 | 308 | 299 | 303 | 66,900 | 47,200 | 99% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20260522 | 306 | 307 | 304 | 307 | 19,700 | -4,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260521 | 303 | 306 | 303 | 306 | 24,000 | 6,900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260520 | 301 | 303 | 299 | 303 | 17,100 | -56,400 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260501 | 304 | 304 | 301 | 302 | 27,200 | -18,900 | 100% | ▼▼ | 8558 | 0 | 0 | 93% | 0% |
| 20260518 | 305 | 305 | 295 | 297 | 205,700 | 133,000 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260515 | 310 | 310 | 303 | 304 | 72,700 | 32,600 | 100% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260514 | 302 | 305 | 301 | 303 | 40,100 | 12,500 | 100% | -- | 4774 | 0 | 0 | 96% | 0% |
| 20260513 | 304 | 305 | 302 | 303 | 27,600 | -8,700 | 100% | -- | 8255 | 0 | 0 | 95% | 0% |
| 20260512 | 304 | 307 | 300 | 303 | 36,300 | 8,000 | 100% | ▼▼ | 1777 | 0 | 0 | 94% | 0% |
| 20260511 | 306 | 306 | 303 | 304 | 28,300 | 10,500 | 99% | ▼ | 7417 | 0 | 0 | 94% | 1% |
| 20260508 | 304 | 307 | 303 | 306 | 17,800 | -22,100 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260507 | 303 | 305 | 300 | 303 | 39,900 | 12,700 | 100% | ▲ | 1771 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 418,300 | 0 | 213,500 | 0 | 204,800 | 0 |
| 2026-05-15 | 441,500 | 0 | 239,000 | 0 | 202,500 | 0 |
| 2026-05-22 | 422,400 | 0 | 227,900 | 0 | 194,500 | 0 |