[423A]ライオン事務:文具・事務用品、オフィス家具および事務機器の製造販売など
Yahoo! 【スタンダード/26卸売業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 302 | 306 | 302 | 305 | 51,100 | -50,500 | 101% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20260417 | 314 | 318 | 314 | 315 | 22,000 | -47,100 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260424 | 307 | 310 | 307 | 308 | 42,200 | -35,000 | 100% | ▼▼▼ | 8588 | 0 | 0 | 95% | 0% |
| 20260508 | 304 | 307 | 303 | 306 | 17,800 | -22,100 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260501 | 304 | 304 | 301 | 302 | 27,200 | -18,900 | 100% | ▼▼ | 8558 | 0 | 0 | 93% | 0% |
| 20260421 | 315 | 316 | 313 | 313 | 31,400 | -16,500 | 100% | -- | 8585 | 0 | 0 | 95% | 0% |
| 20260414 | 318 | 320 | 313 | 314 | 64,600 | -14,100 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260416 | 312 | 317 | 312 | 314 | 69,100 | -9,300 | 100% | ▲ | 8882 | 0 | 0 | 95% | 0% |
| 20260430 | 304 | 305 | 301 | 303 | 46,100 | -5,000 | 99% | ▼ | 8828 | 0 | 0 | 94% | 0% |
| 20260422 | 313 | 315 | 311 | 311 | 32,800 | 1,400 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260410 | 324 | 324 | 319 | 319 | 26,500 | 2,100 | 99% | ▼▼ | 7747 | 0 | 0 | 95% | 1% |
| 20260512 | 304 | 307 | 300 | 303 | 36,300 | 8,000 | 100% | ▼▼ | 1777 | 0 | 0 | 94% | 0% |
| 20260511 | 306 | 306 | 303 | 304 | 28,300 | 10,500 | 99% | ▼ | 7417 | 0 | 0 | 94% | 1% |
| 20260507 | 303 | 305 | 300 | 303 | 39,900 | 12,700 | 100% | ▲ | 1771 | 0 | 0 | 94% | 0% |
| 20260415 | 313 | 319 | 313 | 313 | 78,400 | 13,800 | 100% | ▼▼▼▼▼ | 7477 | 0 | 0 | 93% | 0% |
| 20260420 | 316 | 317 | 313 | 313 | 47,900 | 25,900 | 99% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260423 | 312 | 312 | 307 | 309 | 77,200 | 44,400 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260413 | 320 | 321 | 315 | 316 | 78,700 | 52,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260427 | 308 | 308 | 303 | 303 | 101,600 | 59,400 | 98% | ▼▼▼▼ | 7717 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 352,800 | 0 | 189,200 | 0 | 163,600 | 0 |
| 2026-04-17 | 356,400 | 0 | 199,500 | 0 | 156,900 | 0 |
| 2026-04-24 | 408,400 | 0 | 204,500 | 0 | 203,900 | 0 |
| 2026-05-01 | 418,300 | 0 | 213,500 | 0 | 204,800 | 0 |