[4221]大倉工:【フィルム加工】合成樹脂は付加価値品に注力光学フィルムも
Yahoo! 【プライム/07化学】 売上高:811920 当期純利益:43590 総資産:1030140 時価:617億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 5,630 | 5,730 | 5,630 | 5,730 | 61,200 | 23,500 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251023 | 5,390 | 5,500 | 5,380 | 5,500 | 48,400 | 26,700 | 102% | ▲▲▲▲ | 1111 | 40 | 3 | 99% | 6% |
| 20251016 | 5,270 | 5,290 | 5,240 | 5,260 | 19,500 | 600 | 101% | ▲▲ | 1111 | 40 | 7 | 95% | 1% |
| 20251031 | 5,030 | 5,030 | 4,910 | 4,970 | 166,600 | -120,100 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
| 20251030 | 5,450 | 5,530 | 4,930 | 4,990 | 286,700 | 240,500 | 92% | ▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20251001 | 5,450 | 5,450 | 5,320 | 5,370 | 53,900 | 19,300 | 98% | ▼▼▼ | 7777 | 24 | 18 | 97% | 6% |
| 20251021 | 5,280 | 5,340 | 5,280 | 5,290 | 28,500 | 10,400 | 101% | ▲▲ | 1171 | 0 | 4 | 95% | 2% |
| 20250930 | 5,520 | 5,520 | 5,430 | 5,460 | 34,600 | -2,300 | 99% | ▼▼ | 8858 | 0 | 0 | 98% | 9% |
| 20251029 | 5,520 | 5,540 | 5,360 | 5,410 | 46,200 | -22,200 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 4% |
| 20251028 | 5,700 | 5,730 | 5,510 | 5,510 | 68,400 | 7,200 | 96% | ▼ | 4717 | 0 | 0 | 96% | 6% |
| 20251002 | 5,420 | 5,430 | 5,270 | 5,370 | 31,600 | -22,300 | 100% | -- | 8885 | 0 | 17 | 97% | 6% |
| 20251024 | 5,520 | 5,590 | 5,490 | 5,590 | 37,700 | -10,700 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251003 | 5,390 | 5,410 | 5,360 | 5,370 | 17,500 | -14,100 | 100% | -- | 8285 | 0 | 16 | 97% | 4% |
| 20251022 | 5,330 | 5,380 | 5,300 | 5,370 | 21,700 | -6,800 | 102% | ▲▲▲ | 2222 | 0 | 4 | 97% | 3% |
| 20251007 | 5,400 | 5,450 | 5,370 | 5,400 | 37,600 | 400 | 100% | ▼ | 7477 | 0 | 14 | 97% | 4% |
| 20251020 | 5,290 | 5,290 | 5,230 | 5,260 | 18,100 | 5,100 | 101% | ▲ | 1111 | 0 | 5 | 95% | 1% |
| 20251017 | 5,200 | 5,250 | 5,190 | 5,210 | 13,000 | -6,500 | 99% | ▼ | 8888 | 0 | 5 | 94% | 0% |
| 20251006 | 5,460 | 5,490 | 5,370 | 5,420 | 37,200 | 19,700 | 101% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251015 | 5,200 | 5,240 | 5,190 | 5,220 | 18,900 | -29,100 | 101% | ▲ | 2222 | 0 | 7 | 94% | 1% |
| 20251014 | 5,100 | 5,230 | 5,090 | 5,190 | 48,000 | -3,400 | 100% | ▼▼ | 8888 | 0 | 7 | 94% | 0% |
| 20251010 | 5,300 | 5,300 | 5,200 | 5,200 | 51,400 | 24,600 | 97% | ▼ | 7777 | 0 | 10 | 94% | 0% |
| 20251009 | 5,320 | 5,370 | 5,320 | 5,360 | 26,800 | -14,200 | 100% | ▲ | 8282 | 0 | 11 | 97% | 3% |
| 20251008 | 5,370 | 5,420 | 5,300 | 5,340 | 41,000 | 3,400 | 99% | ▼▼ | 7777 | 0 | 13 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 68,600 | 7,300 | 39,100 | 700 | 29,500 | 6,600 |
| 2025-10-10 | 73,100 | 4,700 | 40,900 | 600 | 32,200 | 4,100 |
| 2025-10-17 | 69,200 | 4,300 | 37,900 | 600 | 31,300 | 3,700 |
| 2025-10-24 | 66,900 | 3,100 | 36,200 | 700 | 30,700 | 2,400 |