[4221]大倉工:【フィルム加工】合成樹脂は付加価値品に注力光学フィルムも
Yahoo! 【プライム/07化学】 売上高:811920 当期純利益:43590 総資産:1030140 時価:608億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 4,995 | 4,995 | 4,905 | 4,935 | 32,700 | -7,900 | 99% | ▼▼ | 8888 | 51 | 0 | 97% | 9% |
| 20260529 | 4,855 | 4,960 | 4,855 | 4,900 | 57,400 | 10,200 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20260519 | 4,935 | 4,950 | 4,825 | 4,870 | 48,200 | 15,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 7% |
| 20260520 | 4,835 | 4,835 | 4,730 | 4,800 | 51,200 | 3,000 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 6% |
| 20260521 | 4,865 | 4,915 | 4,795 | 4,795 | 42,800 | -8,400 | 100% | ▼▼▼▼▼ | 2228 | 24 | 0 | 94% | 6% |
| 20260522 | 4,850 | 4,850 | 4,735 | 4,780 | 40,200 | -2,600 | 100% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 94% | 5% |
| 20260525 | 4,800 | 4,825 | 4,755 | 4,775 | 30,500 | -9,700 | 100% | ▼▼▼▼▼▼▼ | 8288 | 24 | 0 | 94% | 5% |
| 20260515 | 5,020 | 5,080 | 4,945 | 4,980 | 40,600 | 15,700 | 99% | ▼ | 4777 | 0 | 0 | 98% | 10% |
| 20260526 | 4,795 | 4,835 | 4,775 | 4,825 | 47,300 | 16,800 | 101% | ▲ | 1171 | 0 | 0 | 95% | 6% |
| 20260527 | 4,840 | 4,880 | 4,800 | 4,810 | 56,400 | 9,100 | 100% | ▼ | 1117 | 0 | 0 | 95% | 6% |
| 20260528 | 4,800 | 4,850 | 4,735 | 4,850 | 47,200 | -9,200 | 101% | ▲ | 8882 | 0 | 0 | 95% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 51,900 | 22,700 | 29,600 | 20,700 | 22,300 | 2,000 |
| 2026-05-22 | 56,300 | 23,000 | 29,400 | 21,600 | 26,900 | 1,400 |