[4221]大倉工:【フィルム加工】合成樹脂は付加価値品に注力光学フィルムも
Yahoo! 【プライム/07化学】 売上高:811920 当期純利益:43590 総資産:1030140 時価:590億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260410 | 4,870 | 4,910 | 4,815 | 4,835 | 42,400 | 4,600 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 8% |
| 20260319 | 4,735 | 4,745 | 4,685 | 4,685 | 46,500 | 9,800 | 98% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260323 | 4,615 | 4,615 | 4,475 | 4,490 | 110,300 | 63,800 | 96% | ▼▼ | 7777 | 0 | 13 | 86% | 0% |
| 20260324 | 4,615 | 4,625 | 4,570 | 4,625 | 41,900 | -68,400 | 103% | ▲ | 2252 | 0 | 12 | 88% | 3% |
| 20260325 | 4,680 | 4,740 | 4,680 | 4,695 | 41,000 | -900 | 102% | ▲▲ | 2222 | 0 | 0 | 90% | 5% |
| 20260326 | 4,700 | 4,720 | 4,645 | 4,680 | 35,300 | -5,700 | 100% | ▼ | 8828 | 0 | 0 | 89% | 4% |
| 20260327 | 4,685 | 4,760 | 4,680 | 4,760 | 44,800 | 9,500 | 102% | ▲ | 1171 | 0 | 0 | 91% | 6% |
| 20260330 | 4,600 | 4,690 | 4,560 | 4,690 | 68,500 | 23,700 | 99% | ▼ | 7777 | 0 | 8 | 90% | 4% |
| 20260331 | 4,675 | 4,745 | 4,630 | 4,680 | 39,700 | -28,800 | 100% | ▼▼ | 2228 | 0 | 0 | 92% | 4% |
| 20260401 | 4,760 | 4,815 | 4,740 | 4,810 | 49,800 | 10,100 | 103% | ▲ | 1111 | 0 | 0 | 98% | 7% |
| 20260402 | 4,790 | 4,880 | 4,735 | 4,745 | 46,200 | -3,600 | 99% | ▼ | 2828 | 0 | 0 | 96% | 6% |
| 20260409 | 4,910 | 4,935 | 4,850 | 4,860 | 37,800 | -16,700 | 99% | ▼ | 2828 | 0 | 0 | 99% | 8% |
| 20260414 | 4,785 | 4,825 | 4,725 | 4,760 | 36,900 | -18,000 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 97% | 6% |
| 20260413 | 4,800 | 4,855 | 4,745 | 4,780 | 54,900 | 12,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 6% |
| 20260408 | 4,870 | 4,905 | 4,855 | 4,890 | 54,500 | 27,700 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260406 | 4,780 | 4,785 | 4,745 | 4,750 | 25,300 | -700 | 100% | ▼ | 8228 | 51 | 0 | 98% | 6% |
| 20260407 | 4,800 | 4,830 | 4,760 | 4,800 | 26,800 | 1,500 | 101% | ▲ | 1111 | 51 | 0 | 99% | 7% |
| 20260403 | 4,745 | 4,800 | 4,735 | 4,755 | 26,000 | -20,200 | 100% | ▲ | 8582 | 51 | 0 | 97% | 6% |
| 20260318 | 4,745 | 4,805 | 4,725 | 4,805 | 36,700 | 6,800 | 103% | ▲ | 1111 | 51 | 0 | 92% | 3% |
| 20260317 | 4,735 | 4,760 | 4,665 | 4,675 | 29,900 | -11,300 | 100% | ▼▼▼▼ | 2228 | 51 | 0 | 89% | 0% |
| 20260316 | 4,700 | 4,740 | 4,660 | 4,680 | 41,200 | -4,300 | 99% | ▼▼▼ | 8888 | 51 | 0 | 89% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-27 | 4221 | モルガン・スタンレーMUFG証券株式会社 | 58,602 | 0% | ▼ | -5,200 |
| 2026-04-08 | 4221 | JPM Securities Japan Co Ltd. | 62,404 | 1% | ▲ | |
| 2026-04-09 | 4221 | JPM Securities Japan Co Ltd. | 61,504 | 0% | ▼ | -900 |
| 2026-04-10 | 4221 | JPM Securities Japan Co Ltd. | 66,904 | 1% | ▲ | 5,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 72,800 | 21,100 | 35,200 | 20,300 | 37,600 | 800 |
| 2026-03-27 | 75,300 | 31,000 | 34,700 | 20,400 | 40,600 | 10,600 |
| 2026-04-03 | 56,600 | 30,600 | 33,300 | 20,300 | 23,300 | 10,300 |
| 2026-04-10 | 57,800 | 22,700 | 30,000 | 20,400 | 27,800 | 2,300 |